Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-05 | 5,55 | 5,40 | 5,68 | 5,67 | 2.316.567 | +2,35% |
| 2009-05-04 | 5,51 | 5,42 | 5,57 | 5,54 | 1.538.129 | +6,13% |
| 2009-04-30 | 5,10 | 5,10 | 5,49 | 5,22 | 3.130.197 | +3,16% |
| 2009-04-29 | 4,80 | 4,80 | 5,06 | 5,06 | 3.877.144 | +6,53% |
| 2009-04-28 | 4,82 | 4,61 | 4,82 | 4,75 | 1.178.435 | -2,66% |
| 2009-04-27 | 4,90 | 4,84 | 5,00 | 4,88 | 592.226 | -2,79% |
| 2009-04-24 | 4,92 | 4,92 | 5,03 | 5,02 | 1.707.476 | +2,03% |
| 2009-04-23 | 4,87 | 4,80 | 5,05 | 4,92 | 2.777.949 | +2,29% |
| 2009-04-22 | 4,59 | 4,57 | 4,81 | 4,81 | 3.263.068 | +5,71% |
| 2009-04-21 | 4,37 | 4,33 | 4,58 | 4,55 | 1.144.706 | +1,11% |
| 2009-04-20 | 4,57 | 4,33 | 4,57 | 4,50 | 972.408 | -2,17% |
| 2009-04-17 | 4,75 | 4,50 | 4,80 | 4,60 | 1.874.479 | -2,95% |
| 2009-04-16 | 4,88 | 4,67 | 4,89 | 4,74 | 1.762.280 | -1,66% |
| 2009-04-15 | 4,87 | 4,70 | 4,88 | 4,82 | 1.249.936 | -1,63% |
| 2009-04-14 | 4,95 | 4,80 | 4,97 | 4,90 | 1.797.423 | -1,41% |
| 2009-04-09 | 4,95 | 4,72 | 5,02 | 4,97 | 1.451.737 | +1,02% |
| 2009-04-08 | 4,55 | 4,50 | 4,94 | 4,92 | 1.555.389 | +6,26% |
| 2009-04-07 | 4,68 | 4,53 | 4,75 | 4,63 | 1.532.916 | -0,22% |
| 2009-04-06 | 4,61 | 4,54 | 4,84 | 4,64 | 2.503.287 | +2,65% |
| 2009-04-03 | 4,36 | 4,30 | 4,79 | 4,52 | 2.917.618 | +4,39% |
