Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-02 | 4,16 | 4,16 | 4,42 | 4,33 | 2.273.528 | +7,18% |
| 2009-04-01 | 4,06 | 3,95 | 4,10 | 4,04 | 902.228 | +0,50% |
| 2009-03-31 | 3,94 | 3,90 | 4,02 | 4,02 | 984.429 | +1,26% |
| 2009-03-30 | 4,01 | 3,87 | 4,05 | 3,97 | 979.295 | -4,34% |
| 2009-03-27 | 4,16 | 4,03 | 4,23 | 4,15 | 874.913 | -0,24% |
| 2009-03-26 | 4,15 | 4,02 | 4,30 | 4,16 | 2.434.303 | +0,48% |
| 2009-03-25 | 3,81 | 3,80 | 4,15 | 4,14 | 2.094.813 | +7,53% |
| 2009-03-24 | 3,95 | 3,80 | 3,97 | 3,85 | 1.062.919 | +0,79% |
| 2009-03-23 | 3,68 | 3,65 | 3,83 | 3,82 | 1.447.918 | +6,11% |
| 2009-03-20 | 3,54 | 3,53 | 3,69 | 3,60 | 2.024.760 | +0,00% |
| 2009-03-19 | 3,55 | 3,53 | 3,62 | 3,60 | 1.242.810 | +1,41% |
| 2009-03-18 | 3,76 | 3,50 | 3,76 | 3,55 | 1.993.474 | -4,05% |
| 2009-03-17 | 3,75 | 3,66 | 3,79 | 3,70 | 1.852.005 | -1,33% |
| 2009-03-16 | 3,49 | 3,48 | 3,75 | 3,75 | 1.139.929 | +9,01% |
| 2009-03-13 | 3,39 | 3,39 | 3,52 | 3,44 | 3.508.052 | +5,52% |
| 2009-03-12 | 3,24 | 3,17 | 3,33 | 3,26 | 5.721.863 | +0,93% |
| 2009-03-11 | 3,28 | 3,21 | 3,32 | 3,23 | 1.344.779 | +1,25% |
| 2009-03-10 | 3,20 | 3,18 | 3,25 | 3,19 | 1.446.221 | +0,00% |
| 2009-03-09 | 3,28 | 3,13 | 3,28 | 3,19 | 918.351 | -2,15% |
| 2009-03-06 | 3,11 | 3,07 | 3,29 | 3,26 | 1.576.425 | +3,49% |
