Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-30 | 1,59 | 1,55 | 1,59 | 1,56 | 244.340 | -1,89% |
| 2017-11-29 | 1,61 | 1,56 | 1,61 | 1,59 | 279.598 | -0,63% |
| 2017-11-27 | 1,59 | 1,57 | 1,60 | 1,60 | 516.472 | +0,63% |
| 2017-11-24 | 1,60 | 1,56 | 1,60 | 1,59 | 415.758 | +0,63% |
| 2017-11-23 | 1,56 | 1,53 | 1,60 | 1,58 | 434.903 | +2,60% |
| 2017-11-22 | 1,59 | 1,54 | 1,60 | 1,54 | 389.070 | -1,91% |
| 2017-11-20 | 1,53 | 1,53 | 1,57 | 1,57 | 437.415 | +1,95% |
| 2017-11-17 | 1,52 | 1,49 | 1,54 | 1,54 | 272.607 | +1,32% |
| 2017-11-16 | 1,53 | 1,47 | 1,53 | 1,52 | 604.646 | -0,65% |
| 2017-11-15 | 1,52 | 1,51 | 1,54 | 1,53 | 54.780 | -0,65% |
| 2017-11-14 | 1,53 | 1,52 | 1,54 | 1,54 | 60.743 | +2,67% |
| 2017-11-10 | 1,50 | 1,47 | 1,52 | 1,50 | 322.974 | +0,00% |
| 2017-11-09 | 1,54 | 1,48 | 1,56 | 1,50 | 478.830 | -3,23% |
| 2017-11-08 | 1,58 | 1,54 | 1,59 | 1,55 | 593.937 | -1,90% |
| 2017-11-07 | 1,57 | 1,55 | 1,58 | 1,58 | 924.027 | +2,60% |
| 2017-11-03 | 1,54 | 1,52 | 1,55 | 1,54 | 220.660 | -0,65% |
| 2017-11-02 | 1,62 | 1,55 | 1,65 | 1,55 | 1.227.504 | -3,73% |
| 2017-10-31 | 1,59 | 1,58 | 1,62 | 1,61 | 459.365 | +1,26% |
| 2017-10-30 | 1,54 | 1,54 | 1,59 | 1,59 | 888.483 | +3,25% |
| 2017-10-27 | 1,53 | 1,52 | 1,55 | 1,54 | 185.987 | +0,00% |
