Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-05 | 3,20 | 3,12 | 3,20 | 3,15 | 991.369 | -0,94% |
| 2009-03-04 | 3,15 | 3,12 | 3,25 | 3,18 | 1.869.715 | +3,92% |
| 2009-03-03 | 2,88 | 2,88 | 3,10 | 3,06 | 1.418.820 | +5,88% |
| 2009-03-02 | 2,82 | 2,76 | 2,95 | 2,89 | 1.259.521 | +0,35% |
| 2009-02-27 | 2,78 | 2,72 | 2,98 | 2,88 | 1.806.030 | +0,00% |
| 2009-02-26 | 2,58 | 2,56 | 2,88 | 2,88 | 1.091.676 | +10,77% |
| 2009-02-25 | 2,70 | 2,55 | 2,74 | 2,60 | 1.097.097 | -0,38% |
| 2009-02-24 | 2,60 | 2,55 | 2,64 | 2,61 | 1.790.389 | -2,97% |
| 2009-02-23 | 2,84 | 2,65 | 2,88 | 2,69 | 2.116.912 | -1,82% |
| 2009-02-20 | 2,76 | 2,65 | 2,81 | 2,74 | 4.034.835 | -5,19% |
| 2009-02-19 | 2,81 | 2,75 | 2,96 | 2,89 | 8.373.180 | +2,85% |
| 2009-02-18 | 2,94 | 2,57 | 2,94 | 2,81 | 7.267.896 | -4,42% |
| 2009-02-17 | 3,20 | 2,82 | 3,20 | 2,94 | 3.895.098 | -10,91% |
| 2009-02-16 | 3,48 | 3,30 | 3,48 | 3,30 | 1.412.672 | -5,71% |
| 2009-02-13 | 3,53 | 3,43 | 3,58 | 3,50 | 621.326 | -1,41% |
| 2009-02-12 | 3,65 | 3,42 | 3,65 | 3,55 | 1.071.491 | -2,47% |
| 2009-02-11 | 3,60 | 3,60 | 3,70 | 3,64 | 839.212 | -2,15% |
| 2009-02-10 | 3,76 | 3,72 | 3,88 | 3,72 | 2.042.038 | -3,88% |
| 2009-02-09 | 3,80 | 3,60 | 3,89 | 3,87 | 3.150.115 | +2,65% |
| 2009-02-06 | 3,45 | 3,40 | 3,77 | 3,77 | 2.502.666 | +11,21% |
