Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-05 | 3,30 | 3,30 | 3,45 | 3,39 | 1.133.724 | +2,73% |
| 2009-02-04 | 3,35 | 3,19 | 3,43 | 3,30 | 1.362.165 | +0,00% |
| 2009-02-03 | 3,35 | 3,21 | 3,45 | 3,30 | 1.260.696 | -1,49% |
| 2009-02-02 | 3,63 | 3,27 | 3,63 | 3,35 | 2.275.898 | -9,46% |
| 2009-01-30 | 3,66 | 3,30 | 3,73 | 3,70 | 3.674.195 | +0,82% |
| 2009-01-29 | 3,85 | 3,63 | 4,01 | 3,67 | 3.202.895 | -3,42% |
| 2009-01-28 | 3,87 | 3,80 | 3,93 | 3,80 | 1.201.116 | -1,30% |
| 2009-01-27 | 3,88 | 3,72 | 3,93 | 3,85 | 862.096 | -0,52% |
| 2009-01-26 | 3,73 | 3,65 | 3,97 | 3,87 | 2.420.153 | +2,11% |
| 2009-01-23 | 3,86 | 3,53 | 3,86 | 3,79 | 4.820.594 | -2,57% |
| 2009-01-22 | 4,00 | 3,76 | 4,01 | 3,89 | 1.248.181 | -0,26% |
| 2009-01-21 | 3,93 | 3,72 | 4,00 | 3,90 | 3.239.552 | -4,18% |
| 2009-01-20 | 4,10 | 3,92 | 4,12 | 4,07 | 813.991 | -1,45% |
| 2009-01-19 | 4,35 | 4,07 | 4,38 | 4,13 | 1.122.249 | -5,06% |
| 2009-01-16 | 4,26 | 4,21 | 4,38 | 4,35 | 1.251.492 | +2,35% |
| 2009-01-15 | 4,36 | 4,18 | 4,40 | 4,25 | 1.608.916 | -3,41% |
| 2009-01-14 | 4,60 | 4,32 | 4,64 | 4,40 | 1.777.274 | -3,30% |
| 2009-01-13 | 4,70 | 4,49 | 4,76 | 4,55 | 2.398.081 | -4,61% |
| 2009-01-12 | 4,86 | 4,70 | 4,92 | 4,77 | 984.112 | -2,65% |
| 2009-01-09 | 5,05 | 4,90 | 5,07 | 4,90 | 814.528 | -2,39% |
