Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-04 | 5,01 | 4,88 | 5,09 | 4,95 | 1.982.635 | +0,00% |
| 2008-12-03 | 4,95 | 4,79 | 5,08 | 4,95 | 1.398.642 | +0,41% |
| 2008-12-02 | 4,65 | 4,62 | 4,93 | 4,93 | 881.555 | +1,02% |
| 2008-12-01 | 4,92 | 4,69 | 4,92 | 4,88 | 811.897 | -1,41% |
| 2008-11-28 | 5,06 | 4,72 | 5,15 | 4,95 | 1.862.581 | -2,37% |
| 2008-11-27 | 5,25 | 5,05 | 5,35 | 5,07 | 1.373.991 | -2,31% |
| 2008-11-26 | 5,01 | 5,00 | 5,19 | 5,19 | 704.342 | +2,37% |
| 2008-11-25 | 5,00 | 4,91 | 5,18 | 5,07 | 1.437.040 | +1,60% |
| 2008-11-24 | 4,50 | 4,46 | 4,99 | 4,99 | 996.688 | +10,89% |
| 2008-11-21 | 4,49 | 4,34 | 4,54 | 4,50 | 2.027.511 | +0,00% |
| 2008-11-20 | 4,38 | 4,29 | 4,50 | 4,50 | 2.999.348 | -4,86% |
| 2008-11-19 | 4,70 | 4,55 | 4,78 | 4,73 | 1.583.704 | +0,21% |
| 2008-11-18 | 4,79 | 4,44 | 4,79 | 4,72 | 2.739.140 | -2,88% |
| 2008-11-17 | 4,90 | 4,74 | 5,03 | 4,86 | 1.153.810 | -3,38% |
| 2008-11-14 | 5,15 | 4,69 | 5,15 | 5,03 | 2.228.670 | +1,00% |
| 2008-11-13 | 4,85 | 4,76 | 5,10 | 4,98 | 2.144.867 | -6,04% |
| 2008-11-12 | 5,40 | 4,80 | 5,40 | 5,30 | 2.433.234 | -2,03% |
| 2008-11-10 | 5,52 | 5,32 | 5,58 | 5,41 | 912.499 | +0,37% |
| 2008-11-07 | 5,61 | 5,32 | 5,79 | 5,39 | 1.989.341 | -5,93% |
| 2008-11-06 | 5,65 | 5,53 | 5,80 | 5,73 | 954.941 | -1,72% |
