Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-08 | 7,79 | 7,56 | 8,69 | 8,35 | 2.046.051 | +1,21% |
| 2008-10-07 | 8,52 | 7,75 | 8,70 | 8,25 | 2.972.180 | -1,79% |
| 2008-10-06 | 8,60 | 8,10 | 8,73 | 8,40 | 1.124.363 | -7,69% |
| 2008-10-03 | 8,95 | 8,70 | 9,10 | 9,10 | 3.905.775 | +1,11% |
| 2008-10-02 | 9,17 | 8,86 | 9,20 | 9,00 | 2.162.501 | -1,10% |
| 2008-10-01 | 9,10 | 8,87 | 9,20 | 9,10 | 1.982.159 | +1,11% |
| 2008-09-30 | 8,74 | 8,65 | 9,16 | 9,00 | 2.239.988 | -1,75% |
| 2008-09-29 | 9,69 | 9,10 | 9,69 | 9,16 | 3.585.105 | -5,47% |
| 2008-09-26 | 9,62 | 9,44 | 9,70 | 9,69 | 787.018 | -0,10% |
| 2008-09-25 | 9,16 | 9,13 | 9,70 | 9,70 | 1.995.522 | +6,01% |
| 2008-09-24 | 9,16 | 8,98 | 9,24 | 9,15 | 575.450 | +1,22% |
| 2008-09-23 | 9,13 | 8,97 | 9,29 | 9,04 | 966.600 | -2,06% |
| 2008-09-22 | 9,44 | 9,07 | 9,50 | 9,23 | 811.548 | -1,70% |
| 2008-09-19 | 8,90 | 8,75 | 9,41 | 9,39 | 2.615.615 | +7,31% |
| 2008-09-18 | 8,50 | 8,29 | 8,85 | 8,75 | 1.673.275 | +0,57% |
| 2008-09-17 | 9,10 | 8,56 | 9,29 | 8,70 | 2.512.270 | -3,55% |
| 2008-09-16 | 9,12 | 8,90 | 9,40 | 9,02 | 973.198 | -4,04% |
| 2008-09-15 | 9,50 | 8,94 | 9,50 | 9,40 | 1.578.088 | -3,09% |
| 2008-09-12 | 9,86 | 9,67 | 9,92 | 9,70 | 832.170 | -1,02% |
| 2008-09-11 | 9,88 | 9,66 | 9,88 | 9,80 | 648.088 | -1,80% |
