Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-10 | 9,80 | 9,70 | 9,98 | 9,98 | 987.186 | +1,63% |
| 2008-09-09 | 9,90 | 9,75 | 9,92 | 9,82 | 267.583 | -1,80% |
| 2008-09-08 | 9,80 | 9,73 | 10,09 | 10,00 | 1.367.798 | +3,63% |
| 2008-09-05 | 9,94 | 9,65 | 9,99 | 9,65 | 1.363.999 | -3,98% |
| 2008-09-04 | 9,95 | 9,94 | 10,15 | 10,05 | 875.820 | +2,03% |
| 2008-09-03 | 10,25 | 9,85 | 10,25 | 9,85 | 908.368 | -3,90% |
| 2008-09-02 | 9,61 | 9,61 | 10,25 | 10,25 | 1.562.358 | +5,67% |
| 2008-09-01 | 9,56 | 9,56 | 9,75 | 9,70 | 486.179 | -0,31% |
| 2008-08-29 | 9,74 | 9,52 | 9,79 | 9,73 | 1.084.865 | -0,41% |
| 2008-08-28 | 9,40 | 9,21 | 9,79 | 9,77 | 1.103.353 | +2,84% |
| 2008-08-27 | 9,61 | 9,23 | 9,71 | 9,50 | 1.391.635 | -1,04% |
| 2008-08-26 | 9,60 | 9,58 | 9,74 | 9,60 | 322.833 | -1,03% |
| 2008-08-25 | 9,84 | 9,65 | 9,97 | 9,70 | 262.068 | -2,41% |
| 2008-08-22 | 9,60 | 9,60 | 9,94 | 9,94 | 734.587 | +2,47% |
| 2008-08-21 | 9,74 | 9,52 | 9,74 | 9,70 | 348.728 | +0,10% |
| 2008-08-20 | 9,59 | 9,51 | 9,69 | 9,69 | 555.078 | +0,94% |
| 2008-08-19 | 10,00 | 9,60 | 10,15 | 9,60 | 968.990 | -5,88% |
| 2008-08-18 | 10,22 | 9,94 | 10,30 | 10,20 | 974.207 | -1,26% |
| 2008-08-14 | 10,05 | 9,87 | 10,33 | 10,33 | 2.269.534 | +3,92% |
| 2008-08-13 | 9,90 | 9,84 | 10,17 | 9,94 | 965.585 | +0,00% |
