Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-12 | 9,75 | 9,60 | 10,04 | 9,94 | 2.002.882 | +1,12% |
| 2008-08-11 | 9,82 | 9,65 | 9,85 | 9,83 | 468.492 | +2,40% |
| 2008-08-08 | 9,57 | 9,44 | 9,70 | 9,60 | 1.492.763 | +0,84% |
| 2008-08-07 | 9,35 | 9,35 | 9,74 | 9,52 | 1.828.696 | +0,85% |
| 2008-08-06 | 9,80 | 9,44 | 9,85 | 9,44 | 398.011 | -3,87% |
| 2008-08-05 | 9,54 | 9,50 | 9,90 | 9,82 | 2.288.593 | +2,40% |
| 2008-08-04 | 9,56 | 9,40 | 9,65 | 9,59 | 641.212 | -0,62% |
| 2008-08-01 | 9,77 | 9,60 | 9,77 | 9,65 | 1.326.239 | -2,23% |
| 2008-07-31 | 9,90 | 9,65 | 9,97 | 9,87 | 799.208 | -0,30% |
| 2008-07-30 | 9,78 | 9,75 | 9,97 | 9,90 | 3.451.005 | +2,59% |
| 2008-07-29 | 9,50 | 9,50 | 9,70 | 9,65 | 592.785 | -1,03% |
| 2008-07-28 | 9,79 | 9,55 | 9,87 | 9,75 | 4.643.136 | +0,10% |
| 2008-07-25 | 9,30 | 9,30 | 9,89 | 9,74 | 2.560.794 | +1,14% |
| 2008-07-24 | 9,82 | 9,54 | 9,82 | 9,63 | 1.838.042 | -1,43% |
| 2008-07-23 | 9,55 | 9,55 | 9,79 | 9,77 | 1.752.212 | +3,94% |
| 2008-07-22 | 9,40 | 9,24 | 9,56 | 9,40 | 2.020.653 | +1,08% |
| 2008-07-21 | 8,90 | 8,90 | 9,30 | 9,30 | 2.405.741 | +4,49% |
| 2008-07-18 | 8,73 | 8,60 | 8,99 | 8,90 | 1.143.400 | +3,01% |
| 2008-07-17 | 8,70 | 8,45 | 8,81 | 8,64 | 3.216.120 | +2,37% |
| 2008-07-16 | 8,48 | 8,00 | 8,58 | 8,44 | 1.863.193 | +0,48% |
