Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-15 | 8,75 | 8,21 | 8,75 | 8,40 | 1.123.314 | -4,00% |
| 2008-07-14 | 8,90 | 8,54 | 8,90 | 8,75 | 771.543 | -0,79% |
| 2008-07-11 | 9,02 | 8,71 | 9,08 | 8,82 | 746.709 | -2,00% |
| 2008-07-10 | 8,99 | 8,77 | 9,02 | 9,00 | 1.223.472 | +0,11% |
| 2008-07-09 | 9,20 | 8,80 | 9,28 | 8,99 | 1.355.501 | +0,45% |
| 2008-07-08 | 8,80 | 8,71 | 9,18 | 8,95 | 1.878.504 | -0,56% |
| 2008-07-07 | 8,90 | 8,66 | 9,04 | 9,00 | 1.062.782 | +2,27% |
| 2008-07-04 | 8,70 | 8,60 | 9,01 | 8,80 | 1.024.050 | +1,15% |
| 2008-07-03 | 8,40 | 8,26 | 8,89 | 8,70 | 1.384.497 | +2,35% |
| 2008-07-02 | 8,55 | 8,50 | 8,74 | 8,50 | 1.108.528 | +0,00% |
| 2008-07-01 | 9,09 | 8,20 | 9,11 | 8,50 | 1.767.152 | -6,49% |
| 2008-06-30 | 9,69 | 9,07 | 9,76 | 9,09 | 1.204.436 | -5,61% |
| 2008-06-27 | 9,81 | 9,63 | 9,90 | 9,63 | 734.437 | -4,46% |
| 2008-06-26 | 10,20 | 9,94 | 10,40 | 10,08 | 379.097 | -2,14% |
| 2008-06-25 | 10,43 | 10,15 | 10,52 | 10,30 | 341.747 | -2,74% |
| 2008-06-24 | 10,16 | 9,86 | 10,59 | 10,59 | 563.715 | +4,75% |
| 2008-06-23 | 10,21 | 9,99 | 10,38 | 10,11 | 531.484 | +0,30% |
| 2008-06-20 | 10,39 | 10,08 | 10,63 | 10,08 | 2.317.608 | -2,42% |
| 2008-06-19 | 9,65 | 9,56 | 10,33 | 10,33 | 975.754 | +4,34% |
| 2008-06-18 | 10,15 | 9,72 | 10,30 | 9,90 | 1.204.527 | -3,04% |
