Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-17 | 10,56 | 10,11 | 10,61 | 10,21 | 4.272.163 | -2,76% |
| 2008-06-16 | 11,00 | 10,25 | 11,00 | 10,50 | 1.484.141 | -3,67% |
| 2008-06-13 | 10,75 | 10,61 | 11,00 | 10,90 | 609.787 | -0,91% |
| 2008-06-12 | 10,51 | 10,32 | 11,03 | 11,00 | 1.653.908 | +4,76% |
| 2008-06-11 | 11,39 | 10,50 | 11,39 | 10,50 | 963.075 | -7,08% |
| 2008-06-10 | 11,15 | 11,11 | 11,64 | 11,30 | 854.363 | -2,75% |
| 2008-06-09 | 11,50 | 11,12 | 11,62 | 11,62 | 507.329 | -1,11% |
| 2008-06-06 | 12,11 | 11,63 | 12,20 | 11,75 | 432.866 | -1,67% |
| 2008-06-05 | 12,05 | 11,70 | 12,20 | 11,95 | 483.918 | +0,34% |
| 2008-06-04 | 12,07 | 11,90 | 12,13 | 11,91 | 412.149 | -2,38% |
| 2008-06-03 | 12,00 | 11,95 | 12,20 | 12,20 | 315.790 | +1,24% |
| 2008-06-02 | 12,49 | 12,00 | 12,49 | 12,05 | 378.170 | -2,82% |
| 2008-05-30 | 12,25 | 12,25 | 12,62 | 12,40 | 3.949.176 | +1,22% |
| 2008-05-29 | 12,29 | 11,92 | 12,29 | 12,25 | 1.436.420 | +0,82% |
| 2008-05-28 | 12,12 | 12,12 | 12,30 | 12,15 | 1.120.469 | -0,41% |
| 2008-05-27 | 12,20 | 12,06 | 12,30 | 12,20 | 1.426.000 | +0,16% |
| 2008-05-26 | 12,34 | 12,10 | 12,34 | 12,18 | 247.956 | -1,30% |
| 2008-05-23 | 12,00 | 11,86 | 12,44 | 12,34 | 612.689 | +1,15% |
| 2008-05-21 | 12,20 | 11,84 | 12,20 | 12,20 | 1.140.366 | -0,81% |
| 2008-05-20 | 12,45 | 12,13 | 12,45 | 12,30 | 712.140 | -1,20% |
