Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-26 | 1,53 | 1,51 | 1,57 | 1,54 | 575.815 | +0,00% |
| 2017-10-25 | 1,51 | 1,50 | 1,55 | 1,54 | 1.000.140 | +1,32% |
| 2017-10-24 | 1,49 | 1,47 | 1,52 | 1,52 | 525.974 | +2,01% |
| 2017-10-23 | 1,48 | 1,43 | 1,49 | 1,49 | 692.365 | +0,00% |
| 2017-10-20 | 1,49 | 1,48 | 1,50 | 1,49 | 392.781 | -1,32% |
| 2017-10-19 | 1,50 | 1,48 | 1,51 | 1,51 | 347.796 | +0,00% |
| 2017-10-18 | 1,48 | 1,48 | 1,51 | 1,51 | 289.283 | +0,67% |
| 2017-10-17 | 1,52 | 1,48 | 1,54 | 1,50 | 189.615 | -1,32% |
| 2017-10-16 | 1,55 | 1,52 | 1,55 | 1,52 | 141.500 | -1,94% |
| 2017-10-13 | 1,58 | 1,54 | 1,58 | 1,55 | 325.430 | -1,27% |
| 2017-10-12 | 1,59 | 1,54 | 1,59 | 1,57 | 583.705 | -1,88% |
| 2017-10-11 | 1,51 | 1,51 | 1,60 | 1,60 | 989.606 | +5,96% |
| 2017-10-10 | 1,49 | 1,47 | 1,55 | 1,51 | 874.179 | +0,67% |
| 2017-10-09 | 1,53 | 1,47 | 1,53 | 1,50 | 760.700 | -3,23% |
| 2017-10-06 | 1,62 | 1,54 | 1,62 | 1,55 | 1.905.918 | -5,49% |
| 2017-10-05 | 1,64 | 1,62 | 1,64 | 1,64 | 426.115 | -0,61% |
| 2017-10-04 | 1,66 | 1,64 | 1,67 | 1,65 | 153.651 | -0,60% |
| 2017-10-03 | 1,64 | 1,60 | 1,66 | 1,66 | 361.237 | +0,61% |
| 2017-10-02 | 1,69 | 1,65 | 1,70 | 1,65 | 355.006 | -2,94% |
| 2017-09-29 | 1,71 | 1,69 | 1,72 | 1,70 | 373.438 | -1,16% |
