Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-19 | 12,63 | 12,15 | 12,63 | 12,45 | 937.826 | -1,58% |
| 2008-05-16 | 12,77 | 12,30 | 12,79 | 12,65 | 635.322 | -0,39% |
| 2008-05-15 | 12,81 | 12,56 | 13,00 | 12,70 | 784.851 | -2,31% |
| 2008-05-14 | 13,10 | 12,93 | 13,29 | 13,00 | 955.281 | -1,14% |
| 2008-05-13 | 13,19 | 12,96 | 13,19 | 13,15 | 793.929 | +0,38% |
| 2008-05-12 | 12,94 | 12,94 | 13,19 | 13,10 | 461.022 | +1,95% |
| 2008-05-09 | 12,71 | 12,50 | 12,85 | 12,85 | 472.020 | +1,98% |
| 2008-05-08 | 12,48 | 12,31 | 12,80 | 12,60 | 2.039.384 | -0,79% |
| 2008-05-07 | 12,55 | 12,45 | 12,90 | 12,70 | 2.404.014 | +1,20% |
| 2008-05-06 | 12,66 | 12,40 | 12,66 | 12,55 | 806.276 | +0,00% |
| 2008-05-05 | 12,15 | 12,13 | 12,60 | 12,55 | 855.265 | +2,95% |
| 2008-04-30 | 11,64 | 11,50 | 12,19 | 12,19 | 480.055 | +4,91% |
| 2008-04-29 | 12,02 | 11,56 | 12,04 | 11,62 | 551.392 | -4,13% |
| 2008-04-28 | 12,18 | 11,95 | 12,18 | 12,12 | 502.284 | +0,75% |
| 2008-04-25 | 12,10 | 11,95 | 12,14 | 12,03 | 808.284 | +0,25% |
| 2008-04-24 | 11,74 | 11,51 | 12,00 | 12,00 | 398.728 | +3,45% |
| 2008-04-23 | 11,60 | 11,44 | 11,60 | 11,60 | 672.342 | -1,61% |
| 2008-04-22 | 11,95 | 11,35 | 12,10 | 11,79 | 561.325 | -2,56% |
| 2008-04-21 | 12,20 | 11,90 | 12,20 | 12,10 | 425.889 | -0,82% |
| 2008-04-18 | 12,10 | 12,00 | 12,49 | 12,20 | 575.671 | -0,08% |
