Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-17 | 12,21 | 11,96 | 12,30 | 12,21 | 426.296 | -0,33% |
| 2008-04-16 | 12,05 | 11,91 | 12,30 | 12,25 | 452.245 | +0,91% |
| 2008-04-15 | 12,23 | 11,92 | 12,29 | 12,14 | 426.842 | -1,30% |
| 2008-04-14 | 12,03 | 11,95 | 12,38 | 12,30 | 944.757 | -0,81% |
| 2008-04-11 | 12,59 | 11,86 | 12,65 | 12,40 | 868.734 | -0,40% |
| 2008-04-10 | 12,65 | 12,40 | 12,68 | 12,45 | 456.593 | -1,27% |
| 2008-04-09 | 12,59 | 12,40 | 12,70 | 12,61 | 660.348 | +1,37% |
| 2008-04-08 | 12,45 | 12,43 | 12,69 | 12,44 | 403.962 | -0,32% |
| 2008-04-07 | 12,42 | 12,42 | 12,60 | 12,48 | 1.488.104 | +1,79% |
| 2008-04-04 | 12,34 | 12,10 | 12,35 | 12,26 | 919.857 | +0,08% |
| 2008-04-03 | 12,31 | 12,11 | 12,50 | 12,25 | 1.349.232 | -1,92% |
| 2008-04-02 | 12,65 | 12,40 | 12,68 | 12,49 | 1.873.974 | -0,08% |
| 2008-04-01 | 12,44 | 12,34 | 12,70 | 12,50 | 2.577.273 | +0,48% |
| 2008-03-31 | 12,52 | 12,26 | 12,54 | 12,44 | 1.060.886 | -2,05% |
| 2008-03-28 | 13,00 | 12,60 | 13,05 | 12,70 | 1.173.799 | -2,31% |
| 2008-03-27 | 13,41 | 13,00 | 13,48 | 13,00 | 671.860 | -2,55% |
| 2008-03-26 | 13,54 | 13,17 | 13,54 | 13,34 | 1.250.974 | -1,11% |
| 2008-03-25 | 13,90 | 13,34 | 13,95 | 13,49 | 2.031.724 | +0,67% |
| 2008-03-20 | 13,30 | 13,21 | 13,85 | 13,40 | 7.885.791 | -0,74% |
| 2008-03-19 | 13,35 | 13,30 | 13,75 | 13,50 | 964.865 | +2,27% |
