Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-18 | 12,71 | 12,71 | 13,80 | 13,20 | 967.246 | +2,40% |
| 2008-03-17 | 12,60 | 12,22 | 12,89 | 12,89 | 596.349 | +0,70% |
| 2008-03-14 | 12,67 | 12,63 | 13,04 | 12,80 | 909.178 | +2,40% |
| 2008-03-13 | 12,59 | 12,37 | 12,59 | 12,50 | 864.310 | -1,88% |
| 2008-03-12 | 12,90 | 12,65 | 12,94 | 12,74 | 2.514.976 | +0,31% |
| 2008-03-11 | 12,07 | 12,06 | 12,70 | 12,70 | 525.521 | +5,39% |
| 2008-03-10 | 11,90 | 11,79 | 12,10 | 12,05 | 647.243 | +1,26% |
| 2008-03-07 | 11,74 | 11,60 | 12,00 | 11,90 | 686.551 | +0,00% |
| 2008-03-06 | 11,60 | 11,50 | 12,00 | 11,90 | 2.638.051 | +3,93% |
| 2008-03-05 | 11,49 | 11,35 | 11,49 | 11,45 | 226.254 | +0,97% |
| 2008-03-04 | 11,45 | 11,32 | 11,45 | 11,34 | 444.349 | -0,09% |
| 2008-03-03 | 11,50 | 11,20 | 11,60 | 11,35 | 294.684 | -2,16% |
| 2008-02-29 | 11,90 | 11,55 | 12,15 | 11,60 | 606.312 | -1,69% |
| 2008-02-28 | 11,83 | 11,77 | 11,85 | 11,80 | 311.891 | +0,00% |
| 2008-02-27 | 11,95 | 11,76 | 12,01 | 11,80 | 326.447 | +0,00% |
| 2008-02-26 | 12,00 | 11,77 | 12,10 | 11,80 | 494.967 | -0,59% |
| 2008-02-25 | 11,98 | 11,84 | 12,19 | 11,87 | 603.984 | -1,00% |
| 2008-02-22 | 12,08 | 11,99 | 12,10 | 11,99 | 1.150.476 | +0,50% |
| 2008-02-21 | 12,50 | 11,93 | 12,50 | 11,93 | 884.601 | -3,63% |
| 2008-02-20 | 12,47 | 12,31 | 12,47 | 12,38 | 52.187 | -0,96% |
