Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-19 | 12,40 | 12,20 | 12,54 | 12,50 | 64.748 | +0,81% |
| 2008-02-18 | 12,51 | 12,40 | 12,69 | 12,40 | 76.133 | -0,80% |
| 2008-02-15 | 12,45 | 12,28 | 12,50 | 12,50 | 128.746 | -0,40% |
| 2008-02-14 | 12,87 | 12,55 | 12,95 | 12,55 | 333.040 | -1,57% |
| 2008-02-13 | 12,75 | 12,62 | 12,84 | 12,75 | 569.860 | +0,00% |
| 2008-02-12 | 12,80 | 12,65 | 12,90 | 12,75 | 642.252 | +1,03% |
| 2008-02-11 | 12,40 | 12,30 | 12,84 | 12,62 | 717.706 | +2,69% |
| 2008-02-08 | 12,26 | 12,20 | 12,30 | 12,29 | 619.396 | +3,19% |
| 2008-02-07 | 12,30 | 11,52 | 12,30 | 11,91 | 406.977 | -3,09% |
| 2008-02-06 | 11,81 | 11,81 | 12,29 | 12,29 | 199.021 | +0,57% |
| 2008-02-05 | 12,35 | 12,10 | 12,48 | 12,22 | 315.776 | -2,24% |
| 2008-02-04 | 12,45 | 12,43 | 12,66 | 12,50 | 241.128 | +2,46% |
| 2008-02-01 | 12,16 | 12,00 | 12,34 | 12,20 | 912.850 | +1,67% |
| 2008-01-31 | 11,91 | 11,90 | 12,16 | 12,00 | 838.131 | -2,04% |
| 2008-01-30 | 12,26 | 11,85 | 12,50 | 12,25 | 590.784 | +1,24% |
| 2008-01-29 | 11,80 | 11,60 | 12,22 | 12,10 | 897.612 | +3,42% |
| 2008-01-28 | 11,80 | 11,50 | 11,95 | 11,70 | 584.684 | -2,50% |
| 2008-01-25 | 12,20 | 11,81 | 12,30 | 12,00 | 293.332 | +0,84% |
| 2008-01-24 | 12,00 | 11,80 | 12,10 | 11,90 | 599.450 | +3,75% |
| 2008-01-23 | 12,01 | 11,13 | 12,10 | 11,47 | 731.011 | -0,26% |
