Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-22 | 10,66 | 10,65 | 12,00 | 11,50 | 800.788 | +0,88% |
| 2008-01-21 | 11,80 | 10,96 | 12,05 | 11,40 | 1.095.890 | -5,79% |
| 2008-01-18 | 12,59 | 11,95 | 12,79 | 12,10 | 2.111.649 | -3,28% |
| 2008-01-17 | 13,05 | 12,51 | 13,20 | 12,51 | 2.222.219 | -3,02% |
| 2008-01-16 | 12,10 | 12,10 | 13,09 | 12,90 | 3.607.960 | -2,57% |
| 2008-01-15 | 13,15 | 13,09 | 13,75 | 13,24 | 1.903.527 | -0,75% |
| 2008-01-14 | 13,30 | 12,63 | 13,43 | 13,34 | 1.665.501 | -1,98% |
| 2008-01-11 | 14,01 | 13,61 | 14,10 | 13,61 | 1.724.946 | -2,86% |
| 2008-01-10 | 14,15 | 14,01 | 14,25 | 14,01 | 1.051.017 | -2,30% |
| 2008-01-09 | 14,30 | 13,93 | 14,45 | 14,34 | 1.500.031 | -2,45% |
| 2008-01-08 | 14,21 | 14,21 | 14,70 | 14,70 | 1.548.862 | +1,38% |
| 2008-01-07 | 14,60 | 14,43 | 14,74 | 14,50 | 163.964 | -3,78% |
| 2008-01-04 | 15,35 | 15,00 | 15,44 | 15,07 | 1.055.331 | -1,57% |
| 2008-01-03 | 15,03 | 15,00 | 15,37 | 15,31 | 1.654.619 | +0,00% |
| 2008-01-02 | 14,76 | 14,61 | 15,31 | 15,31 | 962.351 | +4,15% |
| 2007-12-28 | 14,70 | 14,30 | 14,76 | 14,70 | 3.673.477 | +1,38% |
| 2007-12-27 | 14,70 | 14,42 | 14,77 | 14,50 | 1.711.984 | -1,16% |
| 2007-12-21 | 14,83 | 14,41 | 14,98 | 14,67 | 1.217.424 | -0,20% |
| 2007-12-20 | 14,35 | 14,35 | 15,09 | 14,70 | 3.088.901 | +2,80% |
| 2007-12-19 | 14,30 | 14,04 | 14,35 | 14,30 | 346.078 | +0,70% |
