Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-18 | 14,10 | 13,96 | 14,20 | 14,20 | 449.346 | +1,07% |
| 2007-12-17 | 13,70 | 13,50 | 14,12 | 14,05 | 649.101 | +2,26% |
| 2007-12-14 | 13,83 | 13,73 | 13,98 | 13,74 | 103.526 | -0,43% |
| 2007-12-13 | 14,09 | 13,80 | 14,35 | 13,80 | 107.831 | -3,50% |
| 2007-12-12 | 14,09 | 14,01 | 14,50 | 14,30 | 285.413 | -0,14% |
| 2007-12-11 | 14,60 | 14,26 | 14,65 | 14,32 | 130.170 | -0,56% |
| 2007-12-10 | 14,58 | 14,40 | 14,79 | 14,40 | 1.152.851 | -0,69% |
| 2007-12-07 | 14,52 | 14,35 | 14,57 | 14,50 | 492.926 | +0,69% |
| 2007-12-06 | 14,50 | 14,23 | 14,52 | 14,40 | 669.138 | +1,27% |
| 2007-12-05 | 14,09 | 13,86 | 14,59 | 14,22 | 729.648 | +1,64% |
| 2007-12-04 | 14,24 | 13,95 | 14,24 | 13,99 | 216.872 | -2,03% |
| 2007-12-03 | 14,45 | 13,90 | 14,45 | 14,28 | 706.585 | -1,18% |
| 2007-11-30 | 13,72 | 13,65 | 14,71 | 14,45 | 3.023.018 | +6,56% |
| 2007-11-29 | 13,79 | 13,40 | 13,79 | 13,56 | 464.580 | +1,27% |
| 2007-11-28 | 13,45 | 13,11 | 13,45 | 13,39 | 93.410 | +2,14% |
| 2007-11-27 | 13,20 | 13,03 | 13,30 | 13,11 | 241.262 | -2,16% |
| 2007-11-26 | 13,85 | 13,21 | 13,90 | 13,40 | 386.160 | -2,55% |
| 2007-11-23 | 13,50 | 13,25 | 13,80 | 13,75 | 984.981 | +2,61% |
| 2007-11-22 | 12,81 | 12,61 | 13,42 | 13,40 | 1.278.932 | +3,08% |
| 2007-11-21 | 13,40 | 12,80 | 13,40 | 13,00 | 1.024.177 | -3,35% |
