Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-20 | 13,63 | 13,23 | 13,79 | 13,45 | 1.114.100 | -1,68% |
| 2007-11-19 | 14,06 | 13,26 | 14,16 | 13,68 | 298.919 | -1,58% |
| 2007-11-16 | 13,09 | 12,70 | 14,10 | 13,90 | 2.576.903 | +6,11% |
| 2007-11-15 | 13,84 | 12,50 | 13,97 | 13,10 | 1.766.777 | -4,73% |
| 2007-11-14 | 14,17 | 13,70 | 14,17 | 13,75 | 448.301 | +0,73% |
| 2007-11-13 | 13,68 | 13,10 | 13,99 | 13,65 | 642.130 | +1,11% |
| 2007-11-12 | 13,73 | 13,50 | 14,14 | 13,50 | 617.090 | -2,95% |
| 2007-11-09 | 14,02 | 13,71 | 14,25 | 13,91 | 1.202.795 | -0,57% |
| 2007-11-08 | 13,40 | 13,30 | 14,00 | 13,99 | 966.465 | -1,34% |
| 2007-11-07 | 14,45 | 13,65 | 14,75 | 14,18 | 804.244 | -2,88% |
| 2007-11-06 | 14,59 | 14,50 | 15,00 | 14,60 | 532.144 | -1,35% |
| 2007-11-05 | 14,80 | 14,50 | 15,00 | 14,80 | 274.649 | -1,33% |
| 2007-11-02 | 14,80 | 14,70 | 15,01 | 15,00 | 591.640 | -1,19% |
| 2007-10-31 | 15,30 | 15,05 | 15,40 | 15,18 | 586.119 | -1,62% |
| 2007-10-30 | 15,40 | 15,40 | 15,45 | 15,43 | 338.192 | +0,00% |
| 2007-10-29 | 15,26 | 15,26 | 15,47 | 15,43 | 235.723 | +1,18% |
| 2007-10-26 | 15,20 | 15,20 | 15,50 | 15,25 | 914.293 | -0,97% |
| 2007-10-25 | 15,21 | 15,21 | 15,43 | 15,40 | 632.606 | +0,65% |
| 2007-10-24 | 15,20 | 15,10 | 15,30 | 15,30 | 335.394 | +0,66% |
| 2007-10-23 | 15,10 | 15,10 | 15,35 | 15,20 | 284.437 | +1,33% |
