Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-22 | 15,00 | 14,86 | 15,27 | 15,00 | 1.308.242 | -3,23% |
| 2007-10-19 | 15,27 | 15,05 | 15,58 | 15,50 | 663.231 | +0,00% |
| 2007-10-18 | 15,88 | 15,11 | 15,88 | 15,50 | 1.420.657 | -2,33% |
| 2007-10-17 | 15,50 | 15,45 | 15,87 | 15,87 | 733.457 | +2,39% |
| 2007-10-16 | 15,47 | 15,40 | 15,90 | 15,50 | 1.802.688 | -1,27% |
| 2007-10-15 | 15,47 | 15,40 | 15,85 | 15,70 | 189.768 | +0,64% |
| 2007-10-12 | 15,35 | 15,00 | 15,65 | 15,60 | 907.723 | +0,58% |
| 2007-10-11 | 15,01 | 14,90 | 15,54 | 15,51 | 592.524 | +3,40% |
| 2007-10-10 | 15,00 | 14,66 | 15,05 | 15,00 | 319.765 | +0,33% |
| 2007-10-09 | 14,90 | 14,85 | 15,19 | 14,95 | 399.316 | +0,34% |
| 2007-10-08 | 15,10 | 14,85 | 15,34 | 14,90 | 218.964 | -1,32% |
| 2007-10-05 | 14,48 | 14,25 | 15,10 | 15,10 | 575.908 | +4,28% |
| 2007-10-04 | 14,15 | 14,14 | 14,48 | 14,48 | 1.258.839 | +2,33% |
| 2007-10-03 | 14,19 | 14,00 | 14,23 | 14,15 | 639.960 | +0,64% |
| 2007-10-02 | 13,80 | 13,80 | 14,20 | 14,06 | 1.109.106 | +3,38% |
| 2007-10-01 | 13,30 | 13,25 | 13,72 | 13,60 | 1.014.952 | +1,87% |
| 2007-09-28 | 13,60 | 13,30 | 13,65 | 13,35 | 759.728 | -1,77% |
| 2007-09-27 | 13,60 | 13,50 | 13,69 | 13,59 | 574.472 | +1,42% |
| 2007-09-26 | 13,06 | 13,06 | 13,68 | 13,40 | 1.557.146 | +2,29% |
| 2007-09-25 | 13,15 | 13,05 | 13,15 | 13,10 | 129.404 | -0,30% |
