Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-24 | 13,20 | 13,06 | 13,28 | 13,14 | 138.662 | -0,45% |
| 2007-09-21 | 13,17 | 13,13 | 13,33 | 13,20 | 478.713 | +0,53% |
| 2007-09-20 | 13,50 | 13,09 | 13,80 | 13,13 | 1.364.281 | -0,76% |
| 2007-09-19 | 13,10 | 13,05 | 13,30 | 13,23 | 3.351.256 | +5,84% |
| 2007-09-18 | 12,47 | 12,47 | 12,66 | 12,50 | 537.789 | +0,48% |
| 2007-09-17 | 12,68 | 12,42 | 12,72 | 12,44 | 126.285 | -1,89% |
| 2007-09-14 | 12,60 | 12,60 | 12,80 | 12,68 | 1.415.200 | +0,63% |
| 2007-09-13 | 12,64 | 12,41 | 12,76 | 12,60 | 1.314.284 | +0,80% |
| 2007-09-12 | 12,65 | 12,20 | 12,68 | 12,50 | 446.680 | -1,19% |
| 2007-09-11 | 12,70 | 12,45 | 12,77 | 12,65 | 452.205 | +2,43% |
| 2007-09-10 | 12,30 | 11,65 | 12,44 | 12,35 | 457.777 | -1,98% |
| 2007-09-07 | 13,12 | 12,40 | 13,12 | 12,60 | 183.246 | -2,78% |
| 2007-09-06 | 13,09 | 12,85 | 13,09 | 12,96 | 92.849 | -0,31% |
| 2007-09-05 | 13,17 | 12,98 | 13,19 | 13,00 | 469.716 | -0,23% |
| 2007-09-04 | 13,24 | 13,00 | 13,24 | 13,03 | 134.647 | -1,14% |
| 2007-09-03 | 13,30 | 13,10 | 13,38 | 13,18 | 443.520 | -0,15% |
| 2007-08-31 | 13,12 | 13,10 | 13,39 | 13,20 | 947.155 | +1,54% |
| 2007-08-30 | 13,65 | 12,92 | 13,74 | 13,00 | 1.216.368 | -3,13% |
| 2007-08-29 | 12,80 | 12,52 | 13,42 | 13,42 | 1.719.586 | +1,05% |
| 2007-08-28 | 13,10 | 12,95 | 13,49 | 13,28 | 678.369 | -0,15% |
