Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-27 | 13,64 | 13,30 | 13,73 | 13,30 | 778.923 | -1,48% |
| 2007-08-24 | 13,10 | 12,81 | 13,50 | 13,50 | 282.614 | +3,05% |
| 2007-08-23 | 13,17 | 13,05 | 14,00 | 13,10 | 657.092 | +0,85% |
| 2007-08-22 | 12,05 | 12,05 | 12,99 | 12,99 | 3.973.487 | +9,07% |
| 2007-08-21 | 12,30 | 11,72 | 12,30 | 11,91 | 1.990.435 | -2,38% |
| 2007-08-20 | 12,71 | 12,05 | 12,71 | 12,20 | 761.901 | +1,67% |
| 2007-08-17 | 11,49 | 11,05 | 12,45 | 12,00 | 4.762.306 | +3,81% |
| 2007-08-16 | 12,21 | 11,32 | 12,55 | 11,56 | 2.060.394 | -11,69% |
| 2007-08-14 | 13,29 | 12,95 | 13,35 | 13,09 | 4.905.283 | -1,43% |
| 2007-08-13 | 13,15 | 12,95 | 13,30 | 13,28 | 4.318.106 | +5,82% |
| 2007-08-10 | 13,10 | 12,32 | 13,10 | 12,55 | 3.140.481 | -7,04% |
| 2007-08-09 | 14,40 | 13,42 | 14,45 | 13,50 | 692.050 | -5,26% |
| 2007-08-08 | 14,50 | 14,10 | 14,55 | 14,25 | 396.301 | -1,04% |
| 2007-08-07 | 14,80 | 14,26 | 14,99 | 14,40 | 11.069.828 | -0,69% |
| 2007-08-06 | 14,45 | 14,13 | 14,60 | 14,50 | 200.105 | -2,03% |
| 2007-08-03 | 15,10 | 14,62 | 15,15 | 14,80 | 310.151 | -1,33% |
| 2007-08-02 | 14,78 | 14,78 | 15,04 | 15,00 | 643.550 | +2,74% |
| 2007-08-01 | 14,51 | 14,05 | 14,60 | 14,60 | 498.693 | -0,88% |
| 2007-07-31 | 14,85 | 14,65 | 14,90 | 14,73 | 759.161 | +0,89% |
| 2007-07-30 | 14,95 | 14,38 | 14,95 | 14,60 | 168.591 | -1,35% |
