Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-28 | 1,71 | 1,62 | 1,72 | 1,72 | 681.459 | +0,58% |
| 2017-09-27 | 1,71 | 1,70 | 1,71 | 1,71 | 39.714 | +0,00% |
| 2017-09-26 | 1,70 | 1,70 | 1,71 | 1,71 | 45.468 | -0,58% |
| 2017-09-25 | 1,74 | 1,71 | 1,74 | 1,72 | 356.260 | -1,15% |
| 2017-09-22 | 1,73 | 1,72 | 1,75 | 1,74 | 347.012 | +0,58% |
| 2017-09-21 | 1,74 | 1,71 | 1,74 | 1,73 | 64.237 | +0,00% |
| 2017-09-20 | 1,68 | 1,68 | 1,74 | 1,73 | 417.861 | -0,57% |
| 2017-09-18 | 1,73 | 1,73 | 1,75 | 1,74 | 648.211 | +1,16% |
| 2017-09-15 | 1,64 | 1,64 | 1,72 | 1,72 | 738.889 | +4,24% |
| 2017-09-14 | 1,62 | 1,61 | 1,65 | 1,65 | 383.575 | +1,23% |
| 2017-09-13 | 1,64 | 1,58 | 1,64 | 1,63 | 812.448 | -0,61% |
| 2017-09-12 | 1,62 | 1,61 | 1,65 | 1,64 | 482.615 | -0,61% |
| 2017-09-11 | 1,65 | 1,62 | 1,66 | 1,65 | 397.859 | -0,60% |
| 2017-09-08 | 1,68 | 1,60 | 1,69 | 1,66 | 1.106.414 | -2,92% |
| 2017-09-07 | 1,70 | 1,67 | 1,71 | 1,71 | 756.838 | +0,00% |
| 2017-09-06 | 1,70 | 1,68 | 1,71 | 1,71 | 658.586 | +0,00% |
| 2017-09-05 | 1,70 | 1,69 | 1,72 | 1,71 | 993.321 | +0,00% |
| 2017-09-04 | 1,69 | 1,67 | 1,71 | 1,71 | 613.003 | +1,18% |
| 2017-09-01 | 1,68 | 1,66 | 1,71 | 1,69 | 1.804.708 | +0,60% |
| 2017-08-31 | 1,67 | 1,63 | 1,68 | 1,68 | 2.284.200 | +0,60% |
