Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-27 | 14,50 | 14,10 | 14,90 | 14,80 | 601.872 | +1,02% |
| 2007-07-26 | 15,39 | 14,47 | 15,50 | 14,65 | 612.505 | -3,62% |
| 2007-07-25 | 15,55 | 15,00 | 15,55 | 15,20 | 138.868 | -2,25% |
| 2007-07-24 | 15,44 | 15,35 | 15,65 | 15,55 | 1.248.760 | +1,50% |
| 2007-07-23 | 14,50 | 14,50 | 15,32 | 15,32 | 1.430.190 | +5,58% |
| 2007-07-20 | 15,10 | 14,30 | 15,19 | 14,51 | 1.632.155 | -3,01% |
| 2007-07-19 | 15,00 | 14,95 | 15,19 | 14,96 | 1.526.729 | +0,88% |
| 2007-07-18 | 14,50 | 14,48 | 14,90 | 14,83 | 1.788.461 | +3,71% |
| 2007-07-17 | 14,18 | 13,66 | 14,35 | 14,30 | 2.464.723 | +2,14% |
| 2007-07-16 | 14,25 | 13,86 | 14,30 | 14,00 | 1.618.341 | -1,41% |
| 2007-07-13 | 14,85 | 13,99 | 14,99 | 14,20 | 1.617.422 | -2,00% |
| 2007-07-12 | 14,82 | 14,36 | 14,85 | 14,49 | 1.732.153 | -2,23% |
| 2007-07-11 | 15,40 | 14,70 | 15,68 | 14,82 | 1.048.804 | -3,64% |
| 2007-07-10 | 15,89 | 15,38 | 15,89 | 15,38 | 884.797 | -3,57% |
| 2007-07-09 | 15,98 | 15,90 | 16,03 | 15,95 | 296.597 | -0,31% |
| 2007-07-06 | 16,01 | 15,95 | 16,01 | 16,00 | 1.419.584 | +0,00% |
| 2007-07-05 | 16,00 | 15,90 | 16,05 | 16,00 | 1.468.338 | +0,00% |
| 2007-07-04 | 15,84 | 15,73 | 16,10 | 16,00 | 1.506.677 | +1,65% |
| 2007-07-03 | 15,66 | 15,65 | 15,80 | 15,74 | 492.749 | +0,58% |
| 2007-07-02 | 15,90 | 15,55 | 15,90 | 15,65 | 444.443 | -1,14% |
