Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-29 | 15,99 | 15,63 | 15,99 | 15,83 | 1.234.950 | -0,31% |
| 2007-06-28 | 15,75 | 15,75 | 15,99 | 15,88 | 1.050.183 | +1,21% |
| 2007-06-27 | 16,05 | 15,69 | 16,05 | 15,69 | 558.062 | -2,18% |
| 2007-06-26 | 16,07 | 15,97 | 16,08 | 16,04 | 734.225 | -0,12% |
| 2007-06-25 | 15,88 | 15,80 | 16,10 | 16,06 | 602.105 | +1,13% |
| 2007-06-22 | 16,00 | 15,81 | 16,11 | 15,88 | 319.896 | -0,94% |
| 2007-06-21 | 15,98 | 15,80 | 16,10 | 16,03 | 277.739 | +0,19% |
| 2007-06-20 | 16,12 | 15,90 | 16,16 | 16,00 | 429.376 | -0,81% |
| 2007-06-19 | 16,14 | 16,05 | 16,20 | 16,13 | 291.273 | +0,19% |
| 2007-06-18 | 16,15 | 15,90 | 16,15 | 16,10 | 441.607 | +0,63% |
| 2007-06-15 | 16,10 | 15,88 | 16,20 | 16,00 | 1.323.875 | -0,62% |
| 2007-06-14 | 16,20 | 16,00 | 16,30 | 16,10 | 638.018 | +1,19% |
| 2007-06-13 | 15,90 | 15,80 | 16,00 | 15,91 | 429.505 | -0,56% |
| 2007-06-12 | 16,08 | 15,90 | 16,10 | 16,00 | 328.334 | -0,74% |
| 2007-06-11 | 15,80 | 15,63 | 16,19 | 16,12 | 783.236 | +3,73% |
| 2007-06-08 | 15,93 | 15,30 | 15,93 | 15,54 | 955.410 | -3,60% |
| 2007-06-06 | 16,38 | 16,08 | 16,38 | 16,12 | 265.563 | -1,59% |
| 2007-06-05 | 16,52 | 16,20 | 16,52 | 16,38 | 448.076 | -0,73% |
| 2007-06-04 | 16,90 | 16,25 | 16,90 | 16,50 | 915.430 | -2,37% |
| 2007-06-01 | 16,58 | 15,49 | 17,00 | 16,90 | 1.219.536 | +2,55% |
