Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-31 | 16,40 | 16,31 | 16,60 | 16,48 | 1.500.553 | +0,49% |
| 2007-05-30 | 16,45 | 16,00 | 16,85 | 16,40 | 934.555 | -0,61% |
| 2007-05-29 | 16,70 | 16,21 | 16,70 | 16,50 | 2.441.990 | +0,00% |
| 2007-05-28 | 16,00 | 15,65 | 16,50 | 16,50 | 1.454.227 | +3,71% |
| 2007-05-25 | 16,00 | 15,70 | 16,15 | 15,91 | 1.209.305 | -2,09% |
| 2007-05-24 | 16,26 | 15,80 | 16,28 | 16,25 | 1.891.248 | -1,46% |
| 2007-05-23 | 17,05 | 16,44 | 17,09 | 16,49 | 1.032.028 | -4,63% |
| 2007-05-22 | 17,35 | 16,70 | 17,35 | 17,29 | 1.758.883 | -0,35% |
| 2007-05-21 | 17,10 | 16,80 | 17,85 | 17,35 | 4.104.122 | +3,89% |
| 2007-05-18 | 15,30 | 15,30 | 16,70 | 16,70 | 2.837.098 | +6,37% |
| 2007-05-17 | 15,75 | 15,60 | 16,16 | 15,70 | 2.396.128 | -0,38% |
| 2007-05-16 | 16,00 | 15,47 | 16,00 | 15,76 | 1.632.312 | -1,81% |
| 2007-05-15 | 15,43 | 15,43 | 16,15 | 16,05 | 3.072.133 | +3,55% |
| 2007-05-14 | 14,82 | 14,64 | 15,50 | 15,50 | 738.457 | +6,90% |
| 2007-05-11 | 13,80 | 13,60 | 14,58 | 14,50 | 863.491 | +5,07% |
| 2007-05-10 | 14,00 | 13,75 | 14,00 | 13,80 | 397.867 | -1,43% |
| 2007-05-09 | 14,19 | 13,90 | 14,21 | 14,00 | 265.124 | -0,57% |
| 2007-05-08 | 14,09 | 14,03 | 14,24 | 14,08 | 754.432 | +0,57% |
| 2007-05-07 | 14,00 | 13,87 | 14,00 | 14,00 | 305.216 | -0,71% |
| 2007-05-04 | 14,30 | 14,01 | 14,30 | 14,10 | 251.225 | +0,00% |
