Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-02 | 13,70 | 13,70 | 14,20 | 14,10 | 789.172 | +4,83% |
| 2007-04-30 | 13,65 | 13,17 | 13,65 | 13,45 | 768.175 | -1,82% |
| 2007-04-27 | 13,95 | 13,61 | 13,95 | 13,70 | 351.091 | -1,65% |
| 2007-04-26 | 13,80 | 13,50 | 13,98 | 13,93 | 1.142.920 | +2,35% |
| 2007-04-25 | 13,45 | 13,30 | 13,65 | 13,61 | 504.812 | +1,19% |
| 2007-04-24 | 13,45 | 13,10 | 13,45 | 13,45 | 1.126.314 | -1,10% |
| 2007-04-23 | 14,00 | 13,50 | 14,00 | 13,60 | 702.459 | -2,86% |
| 2007-04-20 | 14,15 | 13,94 | 14,23 | 14,00 | 2.840.129 | -0,71% |
| 2007-04-19 | 14,17 | 13,94 | 14,17 | 14,10 | 594.575 | -1,05% |
| 2007-04-18 | 13,59 | 13,59 | 14,25 | 14,25 | 1.328.702 | +4,78% |
| 2007-04-17 | 13,85 | 13,50 | 13,85 | 13,60 | 569.032 | -2,16% |
| 2007-04-16 | 14,05 | 13,57 | 14,10 | 13,90 | 591.505 | -0,71% |
| 2007-04-13 | 14,10 | 13,98 | 14,34 | 14,00 | 265.627 | -0,71% |
| 2007-04-12 | 14,60 | 14,03 | 14,60 | 14,10 | 2.475.965 | -3,89% |
| 2007-04-11 | 14,71 | 14,61 | 14,80 | 14,67 | 1.102.478 | -1,21% |
| 2007-04-10 | 14,67 | 14,50 | 14,92 | 14,85 | 485.647 | +2,34% |
| 2007-04-05 | 14,66 | 14,27 | 14,70 | 14,51 | 381.531 | +0,07% |
| 2007-04-04 | 14,12 | 14,12 | 14,71 | 14,50 | 290.436 | +2,84% |
| 2007-04-03 | 14,02 | 14,00 | 14,19 | 14,10 | 4.093.508 | +0,71% |
| 2007-04-02 | 14,30 | 14,00 | 14,30 | 14,00 | 502.619 | -1,75% |
