Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-30 | 14,43 | 14,22 | 14,60 | 14,25 | 227.233 | -0,97% |
| 2007-03-29 | 14,04 | 13,95 | 14,47 | 14,39 | 1.910.810 | +1,70% |
| 2007-03-28 | 14,40 | 14,00 | 14,45 | 14,15 | 430.320 | -2,75% |
| 2007-03-27 | 15,00 | 14,50 | 15,00 | 14,55 | 292.553 | -3,00% |
| 2007-03-26 | 15,10 | 14,30 | 15,10 | 15,00 | 346.531 | -1,32% |
| 2007-03-23 | 15,50 | 15,15 | 15,50 | 15,20 | 3.865.922 | -1,94% |
| 2007-03-22 | 15,16 | 15,16 | 15,55 | 15,50 | 1.573.641 | +2,92% |
| 2007-03-21 | 14,90 | 14,80 | 15,08 | 15,06 | 543.579 | +2,45% |
| 2007-03-20 | 14,70 | 14,46 | 14,71 | 14,70 | 253.925 | +0,68% |
| 2007-03-19 | 14,52 | 14,40 | 14,61 | 14,60 | 380.031 | +1,88% |
| 2007-03-16 | 14,25 | 14,18 | 14,50 | 14,33 | 365.834 | +0,92% |
| 2007-03-15 | 14,05 | 14,05 | 14,23 | 14,20 | 661.265 | +2,45% |
| 2007-03-14 | 13,69 | 13,41 | 13,89 | 13,86 | 117.520 | -1,14% |
| 2007-03-13 | 14,33 | 13,92 | 14,33 | 14,02 | 940.225 | -1,61% |
| 2007-03-12 | 14,26 | 14,18 | 14,48 | 14,25 | 342.000 | +0,00% |
| 2007-03-09 | 14,44 | 14,20 | 14,44 | 14,25 | 570.032 | -0,49% |
| 2007-03-08 | 14,15 | 14,10 | 14,55 | 14,32 | 300.311 | +2,29% |
| 2007-03-07 | 14,00 | 13,96 | 14,07 | 14,00 | 815.152 | +1,82% |
| 2007-03-06 | 13,21 | 13,21 | 13,79 | 13,75 | 977.804 | +4,17% |
| 2007-03-05 | 13,40 | 13,00 | 13,40 | 13,20 | 687.652 | -5,38% |
