Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-02 | 14,20 | 13,95 | 14,25 | 13,95 | 554.167 | -4,45% |
| 2007-03-01 | 14,90 | 14,48 | 14,99 | 14,60 | 427.434 | -0,21% |
| 2007-02-28 | 13,88 | 13,88 | 14,80 | 14,63 | 600.581 | -1,15% |
| 2007-02-27 | 15,52 | 14,30 | 15,52 | 14,80 | 1.096.378 | -5,55% |
| 2007-02-26 | 15,76 | 15,63 | 15,90 | 15,67 | 112.124 | -0,57% |
| 2007-02-23 | 15,83 | 15,76 | 15,85 | 15,76 | 166.663 | +0,19% |
| 2007-02-22 | 15,60 | 15,60 | 15,83 | 15,73 | 255.176 | +1,81% |
| 2007-02-21 | 15,41 | 15,30 | 15,65 | 15,45 | 277.108 | +0,32% |
| 2007-02-20 | 15,37 | 15,30 | 15,45 | 15,40 | 262.874 | -0,26% |
| 2007-02-19 | 15,31 | 15,30 | 15,45 | 15,44 | 151.733 | +0,59% |
| 2007-02-16 | 15,27 | 15,25 | 15,45 | 15,35 | 160.035 | +0,66% |
| 2007-02-15 | 15,30 | 15,20 | 15,39 | 15,25 | 520.829 | +0,13% |
| 2007-02-14 | 15,30 | 15,05 | 15,45 | 15,23 | 293.740 | +0,20% |
| 2007-02-13 | 14,77 | 14,62 | 15,24 | 15,20 | 414.926 | +1,40% |
| 2007-02-12 | 15,00 | 14,55 | 15,10 | 14,99 | 888.592 | -0,73% |
| 2007-02-09 | 15,15 | 13,80 | 15,26 | 15,10 | 299.403 | -0,40% |
| 2007-02-08 | 15,40 | 15,15 | 15,40 | 15,16 | 915.145 | -1,88% |
| 2007-02-07 | 15,72 | 15,30 | 15,78 | 15,45 | 141.485 | -1,72% |
| 2007-02-06 | 15,80 | 15,61 | 15,89 | 15,72 | 88.790 | -0,19% |
| 2007-02-05 | 15,40 | 15,34 | 15,88 | 15,75 | 525.104 | +2,67% |
