Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-02 | 15,30 | 15,30 | 15,45 | 15,34 | 399.769 | +0,92% |
| 2007-02-01 | 15,10 | 15,05 | 15,25 | 15,20 | 1.287.338 | +1,47% |
| 2007-01-31 | 14,93 | 14,80 | 15,00 | 14,98 | 1.364.769 | +0,27% |
| 2007-01-30 | 15,00 | 14,90 | 15,05 | 14,94 | 1.168.994 | -0,33% |
| 2007-01-29 | 15,05 | 14,94 | 15,10 | 14,99 | 840.725 | +0,27% |
| 2007-01-26 | 14,90 | 14,55 | 15,00 | 14,95 | 614.178 | -0,40% |
| 2007-01-25 | 15,10 | 15,00 | 15,20 | 15,01 | 1.623.203 | +0,07% |
| 2007-01-24 | 15,10 | 14,97 | 15,24 | 15,00 | 768.193 | +0,40% |
| 2007-01-23 | 14,99 | 14,60 | 15,00 | 14,94 | 1.283.783 | -0,40% |
| 2007-01-22 | 15,15 | 14,98 | 15,38 | 15,00 | 3.738.526 | -0,40% |
| 2007-01-19 | 14,51 | 14,50 | 15,25 | 15,06 | 2.680.543 | +3,15% |
| 2007-01-18 | 14,07 | 14,00 | 14,60 | 14,60 | 2.108.740 | +3,77% |
| 2007-01-17 | 14,13 | 14,00 | 14,15 | 14,07 | 748.106 | -0,21% |
| 2007-01-16 | 14,19 | 14,05 | 14,19 | 14,10 | 1.026.180 | -0,21% |
| 2007-01-15 | 14,04 | 14,04 | 14,22 | 14,13 | 518.439 | +0,78% |
| 2007-01-12 | 13,89 | 13,85 | 14,10 | 14,02 | 1.188.778 | +0,86% |
| 2007-01-11 | 13,47 | 13,20 | 13,90 | 13,90 | 488.144 | +3,35% |
| 2007-01-10 | 13,52 | 13,45 | 13,95 | 13,45 | 700.907 | -0,52% |
| 2007-01-09 | 13,05 | 13,05 | 13,55 | 13,52 | 1.197.329 | +7,22% |
| 2007-01-08 | 12,66 | 12,50 | 12,66 | 12,61 | 269.793 | -0,71% |
