Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-05 | 12,79 | 12,65 | 12,79 | 12,70 | 150.707 | -0,55% |
| 2007-01-04 | 12,80 | 12,73 | 12,85 | 12,77 | 173.584 | -0,62% |
| 2007-01-03 | 12,70 | 12,65 | 12,85 | 12,85 | 182.460 | +1,50% |
| 2007-01-02 | 12,65 | 12,59 | 12,67 | 12,66 | 106.698 | +0,08% |
| 2006-12-29 | 12,70 | 12,49 | 12,75 | 12,65 | 528.481 | -0,24% |
| 2006-12-28 | 12,79 | 12,51 | 12,79 | 12,68 | 446.000 | -0,63% |
| 2006-12-27 | 12,50 | 12,50 | 12,89 | 12,76 | 102.485 | +2,24% |
| 2006-12-22 | 12,64 | 12,47 | 12,67 | 12,48 | 536.698 | +0,65% |
| 2006-12-21 | 12,61 | 12,40 | 12,70 | 12,40 | 417.764 | -1,59% |
| 2006-12-20 | 12,77 | 12,22 | 12,84 | 12,60 | 721.139 | -1,56% |
| 2006-12-19 | 13,08 | 12,76 | 13,20 | 12,80 | 684.196 | -1,92% |
| 2006-12-18 | 12,60 | 12,55 | 13,10 | 13,05 | 340.364 | +3,49% |
| 2006-12-15 | 12,70 | 11,70 | 12,75 | 12,61 | 1.608.440 | -1,48% |
| 2006-12-14 | 12,85 | 12,75 | 12,96 | 12,80 | 341.466 | -0,62% |
| 2006-12-13 | 12,80 | 12,75 | 12,88 | 12,88 | 368.451 | +0,55% |
| 2006-12-12 | 12,80 | 12,68 | 12,88 | 12,81 | 978.288 | +0,08% |
| 2006-12-11 | 13,00 | 12,76 | 13,00 | 12,80 | 251.165 | -1,46% |
| 2006-12-08 | 12,90 | 12,85 | 12,99 | 12,99 | 344.461 | +0,70% |
| 2006-12-07 | 12,92 | 12,81 | 12,99 | 12,90 | 563.451 | -0,15% |
| 2006-12-06 | 12,76 | 12,65 | 12,92 | 12,92 | 370.075 | +0,78% |
