Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-05 | 12,95 | 12,65 | 12,95 | 12,82 | 336.034 | +0,00% |
| 2006-12-04 | 12,60 | 12,40 | 13,05 | 12,82 | 660.699 | +1,99% |
| 2006-12-01 | 12,18 | 12,11 | 12,64 | 12,57 | 959.234 | +3,46% |
| 2006-11-30 | 12,15 | 12,00 | 12,18 | 12,15 | 599.435 | +0,41% |
| 2006-11-29 | 11,95 | 11,94 | 12,11 | 12,10 | 284.160 | +1,42% |
| 2006-11-28 | 12,00 | 11,85 | 12,02 | 11,93 | 438.497 | -1,00% |
| 2006-11-27 | 11,84 | 11,68 | 12,14 | 12,05 | 547.233 | +1,69% |
| 2006-11-24 | 11,80 | 11,70 | 11,91 | 11,85 | 785.506 | -0,67% |
| 2006-11-23 | 11,94 | 11,85 | 11,98 | 11,93 | 246.466 | +0,25% |
| 2006-11-22 | 11,80 | 11,80 | 11,95 | 11,90 | 388.222 | +1,71% |
| 2006-11-21 | 11,46 | 11,46 | 11,70 | 11,70 | 311.542 | +2,63% |
| 2006-11-20 | 11,22 | 11,20 | 11,44 | 11,40 | 417.910 | +0,09% |
| 2006-11-17 | 11,40 | 11,25 | 11,40 | 11,39 | 494.838 | -0,52% |
| 2006-11-16 | 11,47 | 11,26 | 11,50 | 11,45 | 162.526 | -0,09% |
| 2006-11-15 | 11,54 | 11,23 | 11,70 | 11,46 | 1.114.265 | -0,52% |
| 2006-11-14 | 11,45 | 11,45 | 11,57 | 11,52 | 3.056.027 | +0,52% |
| 2006-11-13 | 11,36 | 11,34 | 11,60 | 11,46 | 440.649 | +0,79% |
| 2006-11-10 | 11,50 | 11,36 | 11,50 | 11,37 | 1.017.727 | -1,47% |
| 2006-11-09 | 11,46 | 11,27 | 11,56 | 11,54 | 1.989.319 | +0,79% |
| 2006-11-08 | 11,50 | 11,17 | 11,52 | 11,45 | 613.636 | -0,43% |
