Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-07 | 11,24 | 11,24 | 11,50 | 11,50 | 532.133 | +3,14% |
| 2006-11-06 | 10,95 | 10,95 | 11,15 | 11,15 | 414.719 | +1,73% |
| 2006-11-03 | 10,85 | 10,80 | 10,96 | 10,96 | 123.758 | +0,74% |
| 2006-11-02 | 10,51 | 10,51 | 10,99 | 10,88 | 331.139 | +3,82% |
| 2006-10-31 | 10,69 | 10,45 | 10,71 | 10,48 | 441.357 | -2,42% |
| 2006-10-30 | 10,80 | 10,60 | 10,80 | 10,74 | 204.869 | -1,47% |
| 2006-10-27 | 11,00 | 10,75 | 11,00 | 10,90 | 241.374 | +0,37% |
| 2006-10-26 | 10,75 | 10,70 | 11,07 | 10,86 | 259.671 | +1,59% |
| 2006-10-25 | 10,73 | 10,50 | 10,78 | 10,69 | 187.875 | -0,65% |
| 2006-10-24 | 11,01 | 10,75 | 11,05 | 10,76 | 151.464 | -2,18% |
| 2006-10-23 | 10,78 | 10,78 | 11,06 | 11,00 | 217.659 | +2,71% |
| 2006-10-20 | 10,35 | 10,35 | 10,71 | 10,71 | 331.937 | +5,00% |
| 2006-10-19 | 10,10 | 10,10 | 10,46 | 10,20 | 273.842 | +0,00% |
| 2006-10-18 | 10,50 | 10,20 | 10,50 | 10,20 | 452.977 | -2,02% |
| 2006-10-17 | 10,54 | 10,27 | 10,60 | 10,41 | 219.581 | -0,86% |
| 2006-10-16 | 10,75 | 10,50 | 10,80 | 10,50 | 281.882 | -1,87% |
| 2006-10-13 | 10,76 | 10,50 | 10,80 | 10,70 | 316.570 | -0,47% |
| 2006-10-12 | 10,99 | 10,72 | 10,99 | 10,75 | 153.044 | -1,92% |
| 2006-10-11 | 11,01 | 10,91 | 11,07 | 10,96 | 128.762 | -0,36% |
| 2006-10-10 | 11,13 | 10,95 | 11,15 | 11,00 | 111.013 | -0,81% |
