Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-30 | 1,65 | 1,63 | 1,67 | 1,67 | 1.844.404 | +1,21% |
| 2017-08-29 | 1,65 | 1,60 | 1,65 | 1,65 | 1.013.368 | +0,00% |
| 2017-08-28 | 1,63 | 1,53 | 1,65 | 1,65 | 1.481.243 | +0,61% |
| 2017-08-25 | 1,62 | 1,62 | 1,65 | 1,64 | 499.081 | +0,61% |
| 2017-08-24 | 1,58 | 1,57 | 1,63 | 1,63 | 910.325 | +3,16% |
| 2017-08-23 | 1,57 | 1,56 | 1,60 | 1,58 | 871.030 | +1,28% |
| 2017-08-22 | 1,49 | 1,49 | 1,56 | 1,56 | 1.255.644 | +4,70% |
| 2017-08-21 | 1,47 | 1,44 | 1,49 | 1,49 | 1.023.189 | +2,05% |
| 2017-08-18 | 1,45 | 1,45 | 1,47 | 1,46 | 285.227 | -0,68% |
| 2017-08-17 | 1,45 | 1,44 | 1,47 | 1,47 | 369.076 | +2,08% |
| 2017-08-16 | 1,41 | 1,41 | 1,44 | 1,44 | 493.577 | +2,13% |
| 2017-08-14 | 1,40 | 1,39 | 1,42 | 1,41 | 663.747 | +0,71% |
| 2017-08-11 | 1,36 | 1,36 | 1,41 | 1,40 | 885.327 | +2,19% |
| 2017-08-10 | 1,38 | 1,36 | 1,38 | 1,37 | 180.729 | -0,72% |
| 2017-08-09 | 1,35 | 1,34 | 1,38 | 1,38 | 244.919 | +1,47% |
| 2017-08-08 | 1,34 | 1,33 | 1,39 | 1,36 | 909.856 | +1,49% |
| 2017-08-07 | 1,34 | 1,32 | 1,34 | 1,34 | 174.566 | +0,00% |
| 2017-08-04 | 1,34 | 1,32 | 1,35 | 1,34 | 95.401 | -0,74% |
| 2017-08-03 | 1,34 | 1,33 | 1,35 | 1,35 | 250.044 | -0,74% |
| 2017-08-02 | 1,35 | 1,35 | 1,37 | 1,36 | 151.249 | +0,74% |
