Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-09 | 11,10 | 10,99 | 11,14 | 11,09 | 146.763 | +0,82% |
| 2006-10-06 | 11,15 | 10,97 | 11,28 | 11,00 | 230.957 | -0,90% |
| 2006-10-05 | 11,20 | 11,00 | 11,25 | 11,10 | 334.993 | +0,91% |
| 2006-10-04 | 11,05 | 10,97 | 11,06 | 11,00 | 210.448 | +0,36% |
| 2006-10-03 | 10,81 | 10,75 | 11,10 | 10,96 | 186.080 | +0,46% |
| 2006-10-02 | 10,95 | 10,76 | 10,99 | 10,91 | 310.882 | -1,36% |
| 2006-09-29 | 11,42 | 11,00 | 11,42 | 11,06 | 190.316 | -3,15% |
| 2006-09-28 | 11,35 | 11,20 | 11,58 | 11,42 | 445.587 | +0,79% |
| 2006-09-27 | 12,25 | 10,70 | 12,31 | 11,33 | 896.742 | -7,51% |
| 2006-09-26 | 12,20 | 12,00 | 12,60 | 12,25 | 990.582 | +2,08% |
| 2006-09-25 | 11,15 | 11,15 | 12,20 | 12,00 | 1.386.089 | +8,60% |
| 2006-09-22 | 11,20 | 10,50 | 11,20 | 11,05 | 212.778 | -2,21% |
| 2006-09-21 | 10,85 | 10,80 | 11,38 | 11,30 | 668.947 | +4,92% |
| 2006-09-20 | 10,95 | 10,49 | 10,96 | 10,77 | 309.791 | -0,28% |
| 2006-09-19 | 10,20 | 10,20 | 11,01 | 10,80 | 1.005.830 | +5,88% |
| 2006-09-18 | 10,00 | 9,96 | 10,25 | 10,20 | 264.067 | +2,00% |
| 2006-09-15 | 10,00 | 10,00 | 10,08 | 10,00 | 89.116 | -0,30% |
| 2006-09-14 | 9,92 | 9,90 | 10,07 | 10,03 | 103.347 | +1,31% |
| 2006-09-13 | 9,91 | 9,88 | 10,00 | 9,90 | 61.158 | +0,00% |
| 2006-09-12 | 10,16 | 9,90 | 10,16 | 9,90 | 96.384 | -2,37% |
