Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-11 | 10,21 | 10,00 | 10,36 | 10,14 | 125.094 | -0,59% |
| 2006-09-08 | 9,90 | 9,90 | 10,45 | 10,20 | 479.311 | +3,55% |
| 2006-09-07 | 9,80 | 9,74 | 9,90 | 9,85 | 138.609 | +0,51% |
| 2006-09-06 | 9,75 | 9,68 | 9,84 | 9,80 | 207.350 | +0,00% |
| 2006-09-05 | 9,81 | 9,71 | 9,81 | 9,80 | 179.059 | +0,00% |
| 2006-09-04 | 9,62 | 9,55 | 9,80 | 9,80 | 215.593 | +0,93% |
| 2006-09-01 | 9,75 | 9,61 | 9,75 | 9,71 | 84.981 | +0,10% |
| 2006-08-31 | 9,70 | 9,60 | 9,75 | 9,70 | 389.812 | +0,00% |
| 2006-08-30 | 9,65 | 9,55 | 9,75 | 9,70 | 228.489 | +1,04% |
| 2006-08-29 | 9,55 | 9,50 | 9,70 | 9,60 | 249.089 | +0,52% |
| 2006-08-28 | 9,60 | 9,45 | 9,60 | 9,55 | 195.870 | -1,04% |
| 2006-08-25 | 9,70 | 9,65 | 9,75 | 9,65 | 160.723 | +0,00% |
| 2006-08-24 | 9,75 | 9,65 | 9,75 | 9,65 | 153.778 | -1,53% |
| 2006-08-23 | 9,75 | 9,70 | 9,80 | 9,80 | 174.082 | +0,51% |
| 2006-08-22 | 9,60 | 9,50 | 9,75 | 9,75 | 286.455 | +1,56% |
| 2006-08-21 | 9,25 | 9,25 | 9,60 | 9,60 | 164.645 | +0,52% |
| 2006-08-18 | 9,60 | 9,40 | 9,60 | 9,55 | 106.844 | +0,00% |
| 2006-08-17 | 9,70 | 9,50 | 9,70 | 9,55 | 234.441 | -1,04% |
| 2006-08-16 | 9,60 | 9,50 | 9,65 | 9,65 | 210.367 | +1,58% |
| 2006-08-14 | 9,50 | 9,40 | 9,60 | 9,50 | 187.270 | +1,06% |
