Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-11 | 9,50 | 9,40 | 9,55 | 9,40 | 184.141 | -1,05% |
| 2006-08-10 | 9,50 | 9,50 | 9,65 | 9,50 | 64.152 | -1,55% |
| 2006-08-09 | 9,60 | 9,50 | 9,70 | 9,65 | 254.064 | +1,58% |
| 2006-08-08 | 9,50 | 9,45 | 9,60 | 9,50 | 225.967 | +1,60% |
| 2006-08-07 | 9,25 | 9,25 | 9,35 | 9,35 | 160.655 | +1,08% |
| 2006-08-04 | 9,10 | 9,10 | 9,25 | 9,25 | 396.966 | +0,54% |
| 2006-08-03 | 9,45 | 9,15 | 9,45 | 9,20 | 554.941 | -3,16% |
| 2006-08-02 | 9,45 | 9,35 | 9,55 | 9,50 | 489.833 | +0,00% |
| 2006-08-01 | 9,85 | 8,90 | 9,85 | 9,50 | 650.270 | -3,55% |
| 2006-07-31 | 9,85 | 9,70 | 9,90 | 9,85 | 337.089 | +0,00% |
| 2006-07-28 | 9,70 | 9,65 | 9,95 | 9,85 | 330.962 | +0,51% |
| 2006-07-27 | 9,45 | 9,45 | 9,90 | 9,80 | 756.567 | +4,81% |
| 2006-07-26 | 9,25 | 9,15 | 9,35 | 9,35 | 416.063 | +1,08% |
| 2006-07-25 | 9,10 | 9,10 | 9,25 | 9,25 | 423.139 | +1,09% |
| 2006-07-24 | 9,15 | 9,00 | 9,15 | 9,15 | 296.727 | +0,00% |
| 2006-07-21 | 9,15 | 9,00 | 9,15 | 9,15 | 242.588 | +0,00% |
| 2006-07-20 | 9,20 | 9,10 | 9,25 | 9,15 | 237.934 | +1,67% |
| 2006-07-19 | 8,95 | 8,90 | 9,05 | 9,00 | 212.440 | +0,56% |
| 2006-07-18 | 8,90 | 8,90 | 9,00 | 8,95 | 334.801 | -0,56% |
| 2006-07-17 | 8,95 | 8,80 | 9,00 | 9,00 | 379.785 | -0,55% |
