Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-14 | 9,00 | 8,20 | 9,05 | 9,05 | 343.784 | -1,63% |
| 2006-07-13 | 9,20 | 9,10 | 9,20 | 9,20 | 505.009 | -0,54% |
| 2006-07-12 | 9,20 | 9,15 | 9,25 | 9,25 | 438.652 | +0,00% |
| 2006-07-11 | 9,15 | 9,15 | 9,30 | 9,25 | 478.198 | +1,09% |
| 2006-07-10 | 9,20 | 8,90 | 9,30 | 9,15 | 600.335 | -1,08% |
| 2006-07-07 | 9,05 | 9,05 | 9,35 | 9,25 | 987.080 | +2,78% |
| 2006-07-06 | 8,60 | 8,60 | 9,00 | 9,00 | 733.640 | +4,65% |
| 2006-07-05 | 8,60 | 8,50 | 8,90 | 8,60 | 486.791 | +0,00% |
| 2006-07-04 | 8,55 | 8,35 | 8,60 | 8,60 | 372.472 | +0,00% |
| 2006-07-03 | 8,60 | 8,40 | 8,60 | 8,60 | 517.050 | +0,58% |
| 2006-06-30 | 8,55 | 8,40 | 8,60 | 8,55 | 638.190 | +2,40% |
| 2006-06-29 | 8,10 | 8,05 | 8,35 | 8,35 | 1.095.112 | +3,09% |
| 2006-06-28 | 7,65 | 7,55 | 8,15 | 8,10 | 805.932 | +5,88% |
| 2006-06-27 | 7,65 | 7,30 | 7,65 | 7,65 | 505.182 | +0,00% |
| 2006-06-26 | 7,55 | 7,55 | 7,70 | 7,65 | 230.184 | +1,32% |
| 2006-06-23 | 7,65 | 7,50 | 7,70 | 7,55 | 315.993 | -1,95% |
| 2006-06-22 | 7,95 | 7,70 | 8,05 | 7,70 | 232.991 | -1,91% |
| 2006-06-21 | 7,85 | 7,70 | 7,90 | 7,85 | 176.222 | +1,29% |
| 2006-06-20 | 7,90 | 7,70 | 8,00 | 7,75 | 175.896 | -1,90% |
| 2006-06-19 | 7,60 | 7,60 | 8,00 | 7,90 | 156.175 | +3,95% |
