Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-16 | 8,05 | 7,60 | 8,15 | 7,60 | 448.840 | +0,00% |
| 2006-06-14 | 7,55 | 7,35 | 7,70 | 7,60 | 216.209 | -2,56% |
| 2006-06-13 | 7,45 | 6,75 | 7,90 | 7,80 | 1.567.922 | -2,50% |
| 2006-06-12 | 8,40 | 7,60 | 8,40 | 8,00 | 1.094.223 | -5,88% |
| 2006-06-09 | 8,55 | 8,45 | 8,60 | 8,50 | 744.617 | +0,59% |
| 2006-06-08 | 8,60 | 8,40 | 8,75 | 8,45 | 640.717 | -5,59% |
| 2006-06-07 | 9,10 | 8,60 | 9,35 | 8,95 | 770.420 | -1,65% |
| 2006-06-06 | 9,15 | 8,95 | 9,15 | 9,10 | 984.534 | -1,62% |
| 2006-06-05 | 8,80 | 8,75 | 9,35 | 9,25 | 786.668 | +5,71% |
| 2006-06-02 | 8,60 | 8,55 | 8,80 | 8,75 | 237.307 | +3,55% |
| 2006-06-01 | 8,60 | 8,45 | 8,70 | 8,45 | 194.822 | -1,74% |
| 2006-05-31 | 8,50 | 8,30 | 8,80 | 8,60 | 481.032 | -2,27% |
| 2006-05-30 | 9,10 | 8,65 | 9,10 | 8,80 | 386.358 | -3,83% |
| 2006-05-29 | 9,40 | 9,15 | 9,45 | 9,15 | 489.037 | -1,08% |
| 2006-05-26 | 9,20 | 9,10 | 9,35 | 9,25 | 736.003 | +4,52% |
| 2006-05-25 | 8,85 | 8,20 | 9,10 | 8,85 | 1.128.805 | -1,67% |
| 2006-05-24 | 9,40 | 8,85 | 9,50 | 9,00 | 2.027.720 | -6,25% |
| 2006-05-23 | 8,90 | 7,25 | 9,80 | 9,60 | 4.399.136 | +5,49% |
| 2006-05-22 | 10,55 | 8,60 | 10,65 | 9,10 | 1.981.713 | -13,33% |
| 2006-05-19 | 10,50 | 10,40 | 10,75 | 10,50 | 656.641 | +0,48% |
