Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-18 | 10,75 | 10,40 | 11,00 | 10,45 | 997.953 | -3,69% |
| 2006-05-17 | 11,20 | 10,70 | 11,55 | 10,85 | 933.533 | -0,91% |
| 2006-05-16 | 10,35 | 10,30 | 11,40 | 10,95 | 1.026.895 | +3,79% |
| 2006-05-15 | 11,10 | 10,40 | 11,10 | 10,55 | 916.449 | -5,38% |
| 2006-05-12 | 11,20 | 10,90 | 11,20 | 11,15 | 648.595 | +0,00% |
| 2006-05-11 | 11,10 | 10,90 | 11,35 | 11,15 | 711.529 | +1,36% |
| 2006-05-10 | 11,20 | 11,00 | 11,65 | 11,00 | 1.031.141 | +0,92% |
| 2006-05-09 | 10,85 | 10,35 | 12,35 | 10,90 | 3.547.261 | -3,54% |
| 2006-05-08 | 9,30 | 9,25 | 11,30 | 11,30 | 2.439.886 | +21,51% |
| 2006-05-05 | 9,30 | 9,15 | 9,45 | 9,30 | 439.654 | +0,54% |
| 2006-05-04 | 9,25 | 9,20 | 9,35 | 9,25 | 310.294 | +0,00% |
| 2006-05-02 | 9,40 | 9,25 | 9,40 | 9,25 | 140.509 | -1,07% |
| 2006-04-28 | 9,35 | 9,30 | 9,40 | 9,35 | 158.122 | +0,00% |
| 2006-04-27 | 9,40 | 9,30 | 9,50 | 9,35 | 448.911 | -1,06% |
| 2006-04-26 | 9,30 | 9,25 | 9,55 | 9,45 | 724.663 | +1,07% |
| 2006-04-25 | 9,30 | 9,20 | 9,35 | 9,35 | 292.315 | +0,00% |
| 2006-04-24 | 9,35 | 9,30 | 9,40 | 9,35 | 233.774 | +0,00% |
| 2006-04-21 | 9,35 | 9,30 | 9,40 | 9,35 | 332.093 | +0,00% |
| 2006-04-20 | 9,50 | 9,30 | 9,60 | 9,35 | 457.452 | -1,06% |
| 2006-04-19 | 9,15 | 9,05 | 9,45 | 9,45 | 496.411 | +3,85% |
