Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-18 | 9,10 | 9,00 | 9,20 | 9,10 | 268.302 | +0,55% |
| 2006-04-13 | 9,20 | 9,05 | 9,25 | 9,05 | 325.801 | -1,09% |
| 2006-04-12 | 8,85 | 8,85 | 9,20 | 9,15 | 364.318 | +2,81% |
| 2006-04-11 | 9,10 | 8,75 | 9,15 | 8,90 | 858.713 | -2,73% |
| 2006-04-10 | 9,55 | 9,00 | 9,60 | 9,15 | 1.103.966 | -2,66% |
| 2006-04-07 | 9,45 | 9,40 | 9,55 | 9,40 | 923.255 | +0,53% |
| 2006-04-06 | 9,30 | 9,25 | 9,50 | 9,35 | 1.159.848 | +3,89% |
| 2006-04-05 | 9,05 | 8,80 | 9,50 | 9,00 | 2.881.885 | +2,86% |
| 2006-04-04 | 8,75 | 8,65 | 8,95 | 8,75 | 1.752.926 | +2,94% |
| 2006-04-03 | 8,20 | 8,10 | 8,65 | 8,50 | 1.181.712 | +3,66% |
| 2006-03-31 | 8,25 | 8,05 | 8,40 | 8,20 | 808.833 | +0,61% |
| 2006-03-30 | 8,50 | 8,15 | 8,60 | 8,15 | 1.588.246 | -1,21% |
| 2006-03-29 | 7,60 | 7,55 | 8,25 | 8,25 | 2.025.637 | +8,55% |
| 2006-03-28 | 7,75 | 7,60 | 7,75 | 7,60 | 200.339 | -1,30% |
| 2006-03-27 | 7,60 | 7,55 | 7,70 | 7,70 | 905.640 | +0,65% |
| 2006-03-24 | 7,45 | 7,45 | 7,70 | 7,65 | 923.663 | +2,68% |
| 2006-03-23 | 7,35 | 7,35 | 7,45 | 7,45 | 367.563 | +1,36% |
| 2006-03-22 | 7,35 | 7,30 | 7,40 | 7,35 | 271.616 | -0,68% |
| 2006-03-21 | 7,35 | 7,35 | 7,45 | 7,40 | 416.161 | +0,68% |
| 2006-03-20 | 7,40 | 7,35 | 7,45 | 7,35 | 217.276 | -0,68% |
