Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-17 | 7,50 | 7,40 | 7,50 | 7,40 | 212.651 | -0,67% |
| 2006-03-16 | 7,45 | 7,40 | 7,60 | 7,45 | 442.760 | +0,68% |
| 2006-03-15 | 7,35 | 7,30 | 7,40 | 7,40 | 228.305 | +1,37% |
| 2006-03-14 | 7,35 | 7,30 | 7,35 | 7,30 | 207.711 | +0,00% |
| 2006-03-13 | 7,35 | 7,30 | 7,40 | 7,30 | 164.276 | -1,35% |
| 2006-03-10 | 7,40 | 7,30 | 7,45 | 7,40 | 241.143 | +0,00% |
| 2006-03-09 | 7,30 | 7,30 | 7,40 | 7,40 | 372.565 | +0,68% |
| 2006-03-08 | 7,40 | 7,25 | 7,40 | 7,35 | 350.023 | -0,68% |
| 2006-03-07 | 7,55 | 7,25 | 7,55 | 7,40 | 518.847 | -1,99% |
| 2006-03-06 | 7,60 | 7,55 | 7,95 | 7,55 | 1.304.338 | +3,42% |
| 2006-03-03 | 7,30 | 7,25 | 7,35 | 7,30 | 193.933 | +0,00% |
| 2006-03-02 | 7,40 | 7,30 | 7,45 | 7,30 | 173.894 | -0,68% |
| 2006-03-01 | 7,40 | 7,25 | 7,45 | 7,35 | 377.862 | -3,29% |
| 2006-02-28 | 7,70 | 7,45 | 7,70 | 7,60 | 806.702 | -0,65% |
| 2006-02-27 | 7,35 | 7,20 | 7,70 | 7,65 | 1.587.663 | +4,79% |
| 2006-02-24 | 7,25 | 7,15 | 7,30 | 7,30 | 314.566 | +0,69% |
| 2006-02-23 | 7,25 | 7,20 | 7,30 | 7,25 | 193.957 | -0,68% |
| 2006-02-22 | 7,35 | 7,20 | 7,35 | 7,30 | 295.731 | +0,00% |
| 2006-02-21 | 7,35 | 7,25 | 7,40 | 7,30 | 327.473 | +0,00% |
| 2006-02-20 | 7,30 | 7,10 | 7,35 | 7,30 | 532.611 | -0,68% |
