Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-17 | 7,30 | 7,20 | 7,40 | 7,35 | 247.623 | +0,68% |
| 2006-02-16 | 7,35 | 7,25 | 7,40 | 7,30 | 738.891 | +0,00% |
| 2006-02-15 | 7,30 | 7,25 | 7,35 | 7,30 | 382.259 | +0,69% |
| 2006-02-14 | 7,20 | 7,15 | 7,30 | 7,25 | 588.825 | +2,11% |
| 2006-02-13 | 7,25 | 7,10 | 7,35 | 7,10 | 1.275.500 | -2,07% |
| 2006-02-10 | 7,55 | 7,25 | 7,60 | 7,25 | 631.911 | -4,61% |
| 2006-02-09 | 7,50 | 7,50 | 7,65 | 7,60 | 449.789 | +1,33% |
| 2006-02-08 | 7,30 | 7,20 | 7,60 | 7,50 | 798.422 | +3,45% |
| 2006-02-07 | 7,25 | 7,20 | 7,35 | 7,25 | 299.347 | +0,69% |
| 2006-02-06 | 7,10 | 7,10 | 7,30 | 7,20 | 416.137 | +2,13% |
| 2006-02-03 | 7,15 | 6,80 | 7,20 | 7,05 | 1.117.156 | -0,70% |
| 2006-02-02 | 7,25 | 7,10 | 7,25 | 7,10 | 356.950 | -0,70% |
| 2006-02-01 | 7,05 | 7,05 | 7,35 | 7,15 | 579.646 | -0,69% |
| 2006-01-31 | 7,40 | 7,10 | 7,45 | 7,20 | 1.143.420 | -4,00% |
| 2006-01-30 | 7,50 | 7,35 | 7,50 | 7,50 | 621.926 | -0,66% |
| 2006-01-27 | 7,65 | 7,45 | 7,65 | 7,55 | 669.546 | -1,31% |
| 2006-01-26 | 7,70 | 7,60 | 7,70 | 7,65 | 600.245 | -0,65% |
| 2006-01-25 | 7,70 | 7,60 | 7,75 | 7,70 | 539.112 | +0,65% |
| 2006-01-24 | 7,80 | 7,60 | 7,80 | 7,65 | 683.090 | -1,29% |
| 2006-01-23 | 7,35 | 7,15 | 7,80 | 7,75 | 1.869.088 | +4,73% |
