Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-20 | 7,30 | 7,25 | 7,45 | 7,40 | 1.179.269 | +2,07% |
| 2006-01-19 | 7,05 | 7,05 | 7,30 | 7,25 | 1.536.921 | +3,57% |
| 2006-01-18 | 7,00 | 6,95 | 7,05 | 7,00 | 1.030.701 | -1,41% |
| 2006-01-17 | 7,20 | 7,10 | 7,25 | 7,10 | 844.517 | -0,70% |
| 2006-01-16 | 6,90 | 6,85 | 7,15 | 7,15 | 956.874 | +2,88% |
| 2006-01-13 | 7,00 | 6,85 | 7,05 | 6,95 | 584.198 | -0,71% |
| 2006-01-12 | 7,00 | 6,90 | 7,05 | 7,00 | 744.208 | +0,72% |
| 2006-01-11 | 6,90 | 6,85 | 7,10 | 6,95 | 1.193.638 | +1,46% |
| 2006-01-10 | 7,05 | 6,65 | 7,10 | 6,85 | 1.564.856 | -2,84% |
| 2006-01-09 | 7,20 | 7,05 | 7,30 | 7,05 | 1.446.836 | -2,08% |
| 2006-01-06 | 7,30 | 6,95 | 7,30 | 7,20 | 2.262.288 | -1,37% |
| 2006-01-05 | 7,20 | 6,95 | 7,40 | 7,30 | 1.209.676 | +1,39% |
| 2006-01-04 | 7,45 | 7,00 | 7,75 | 7,20 | 3.516.207 | -1,37% |
| 2006-01-03 | 6,90 | 6,90 | 7,45 | 7,30 | 3.124.536 | +7,35% |
| 2006-01-02 | 6,30 | 6,20 | 6,80 | 6,80 | 1.788.469 | +7,94% |
| 2005-12-30 | 6,40 | 6,25 | 6,40 | 6,30 | 659.801 | -0,79% |
| 2005-12-29 | 6,45 | 6,35 | 6,45 | 6,35 | 690.898 | -1,55% |
| 2005-12-28 | 6,35 | 6,35 | 6,45 | 6,45 | 597.135 | +0,78% |
| 2005-12-27 | 6,40 | 6,35 | 6,45 | 6,40 | 614.073 | +0,00% |
| 2005-12-23 | 6,30 | 6,30 | 6,40 | 6,40 | 475.678 | +1,59% |
