Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-01 | 1,34 | 1,34 | 1,35 | 1,35 | 213.008 | +1,50% |
| 2017-07-31 | 1,35 | 1,32 | 1,35 | 1,33 | 162.797 | +0,00% |
| 2017-07-28 | 1,35 | 1,32 | 1,35 | 1,33 | 99.050 | -1,48% |
| 2017-07-27 | 1,37 | 1,34 | 1,37 | 1,35 | 140.636 | -0,74% |
| 2017-07-26 | 1,32 | 1,32 | 1,36 | 1,36 | 362.157 | +3,03% |
| 2017-07-25 | 1,32 | 1,32 | 1,33 | 1,32 | 112.738 | -0,75% |
| 2017-07-24 | 1,32 | 1,32 | 1,34 | 1,33 | 105.782 | -0,75% |
| 2017-07-21 | 1,33 | 1,32 | 1,34 | 1,34 | 61.845 | +0,75% |
| 2017-07-20 | 1,33 | 1,32 | 1,34 | 1,33 | 182.372 | -0,75% |
| 2017-07-19 | 1,34 | 1,33 | 1,35 | 1,34 | 84.316 | +0,00% |
| 2017-07-18 | 1,33 | 1,33 | 1,35 | 1,34 | 326.828 | +0,00% |
| 2017-07-17 | 1,35 | 1,33 | 1,35 | 1,34 | 201.042 | +0,00% |
| 2017-07-14 | 1,38 | 1,34 | 1,42 | 1,34 | 660.220 | -2,90% |
| 2017-07-13 | 1,35 | 1,34 | 1,38 | 1,38 | 1.280.492 | +2,22% |
| 2017-07-12 | 1,34 | 1,34 | 1,36 | 1,35 | 917.353 | +0,75% |
| 2017-07-11 | 1,34 | 1,33 | 1,34 | 1,34 | 37.656 | +0,75% |
| 2017-07-10 | 1,34 | 1,32 | 1,34 | 1,33 | 147.021 | +0,00% |
| 2017-07-07 | 1,34 | 1,32 | 1,34 | 1,33 | 64.536 | -0,75% |
| 2017-07-06 | 1,33 | 1,32 | 1,34 | 1,34 | 153.460 | +0,00% |
| 2017-07-05 | 1,34 | 1,33 | 1,35 | 1,34 | 147.357 | +0,00% |
