Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-22 | 6,40 | 6,15 | 6,40 | 6,30 | 862.320 | -0,79% |
| 2005-12-21 | 6,05 | 6,05 | 6,45 | 6,35 | 1.783.253 | +5,83% |
| 2005-12-20 | 5,80 | 5,75 | 6,05 | 6,00 | 994.417 | +3,45% |
| 2005-12-19 | 5,65 | 5,60 | 5,80 | 5,80 | 295.608 | +2,65% |
| 2005-12-16 | 5,70 | 5,60 | 5,75 | 5,65 | 252.627 | -0,88% |
| 2005-12-15 | 5,75 | 5,60 | 5,80 | 5,70 | 681.552 | +0,00% |
| 2005-12-14 | 5,40 | 5,40 | 5,75 | 5,70 | 1.877.909 | +5,56% |
| 2005-12-13 | 5,35 | 5,30 | 5,40 | 5,40 | 413.070 | +0,93% |
| 2005-12-12 | 5,35 | 5,35 | 5,40 | 5,35 | 180.072 | -0,93% |
| 2005-12-09 | 5,40 | 5,30 | 5,40 | 5,40 | 550.231 | -0,92% |
| 2005-12-08 | 5,35 | 5,30 | 5,45 | 5,45 | 897.185 | +1,87% |
| 2005-12-07 | 5,30 | 5,25 | 5,35 | 5,35 | 767.186 | +1,90% |
| 2005-12-06 | 5,35 | 5,20 | 5,35 | 5,25 | 800.998 | +0,00% |
| 2005-12-05 | 5,25 | 5,20 | 5,35 | 5,25 | 528.273 | -0,94% |
| 2005-12-02 | 5,30 | 5,25 | 5,45 | 5,30 | 2.060.567 | +0,95% |
| 2005-12-01 | 5,15 | 5,05 | 5,25 | 5,25 | 2.137.433 | +3,96% |
| 2005-11-30 | 5,10 | 5,00 | 5,10 | 5,05 | 528.975 | -0,98% |
| 2005-11-29 | 5,10 | 5,00 | 5,15 | 5,10 | 602.881 | +0,99% |
| 2005-11-28 | 4,92 | 4,90 | 5,10 | 5,05 | 897.101 | +3,27% |
| 2005-11-25 | 4,89 | 4,79 | 4,92 | 4,89 | 755.040 | +0,00% |
