Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-24 | 5,10 | 4,86 | 5,10 | 4,89 | 1.620.545 | -4,12% |
| 2005-11-23 | 5,10 | 5,00 | 5,15 | 5,10 | 436.414 | +0,00% |
| 2005-11-22 | 5,20 | 4,99 | 5,20 | 5,10 | 1.276.684 | -0,97% |
| 2005-11-21 | 5,15 | 5,15 | 5,30 | 5,15 | 1.953.559 | +0,00% |
| 2005-11-18 | 5,20 | 5,10 | 5,20 | 5,15 | 736.516 | +0,00% |
| 2005-11-17 | 5,20 | 5,15 | 5,20 | 5,15 | 674.191 | +0,00% |
| 2005-11-16 | 5,20 | 5,10 | 5,20 | 5,15 | 565.860 | -0,96% |
| 2005-11-15 | 5,30 | 5,10 | 5,35 | 5,20 | 1.688.775 | -4,59% |
| 2005-11-14 | 5,10 | 5,10 | 5,50 | 5,45 | 1.894.034 | +9,00% |
| 2005-11-10 | 4,93 | 4,92 | 5,10 | 5,00 | 1.680.127 | +2,04% |
| 2005-11-09 | 4,89 | 4,88 | 4,95 | 4,90 | 977.231 | +0,41% |
| 2005-11-08 | 4,72 | 4,72 | 4,90 | 4,88 | 765.682 | +2,74% |
| 2005-11-07 | 4,76 | 4,70 | 4,80 | 4,75 | 344.981 | +0,00% |
| 2005-11-04 | 4,79 | 4,72 | 4,79 | 4,75 | 1.400.532 | -0,42% |
| 2005-11-03 | 4,84 | 4,75 | 4,84 | 4,77 | 1.204.471 | -0,42% |
| 2005-11-02 | 4,87 | 4,77 | 4,95 | 4,79 | 1.143.619 | +0,00% |
| 2005-10-31 | 4,65 | 4,65 | 4,85 | 4,79 | 1.171.503 | +4,13% |
| 2005-10-28 | 4,53 | 4,48 | 4,60 | 4,60 | 665.567 | +1,55% |
| 2005-10-27 | 4,55 | 4,47 | 4,55 | 4,53 | 936.671 | -0,66% |
| 2005-10-26 | 4,35 | 4,35 | 4,56 | 4,56 | 2.305.187 | +4,35% |
