Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-25 | 4,29 | 4,29 | 4,37 | 4,37 | 330.089 | +1,63% |
| 2005-10-24 | 4,22 | 4,22 | 4,31 | 4,30 | 259.151 | +1,42% |
| 2005-10-21 | 4,21 | 4,18 | 4,24 | 4,24 | 617.783 | +0,00% |
| 2005-10-20 | 4,25 | 4,22 | 4,30 | 4,24 | 303.403 | +0,00% |
| 2005-10-19 | 4,29 | 4,23 | 4,29 | 4,24 | 184.186 | -1,40% |
| 2005-10-18 | 4,37 | 4,30 | 4,37 | 4,30 | 365.029 | -1,38% |
| 2005-10-17 | 4,28 | 4,28 | 4,37 | 4,36 | 260.270 | +2,11% |
| 2005-10-14 | 4,27 | 4,09 | 4,28 | 4,27 | 295.829 | +0,00% |
| 2005-10-13 | 4,41 | 4,25 | 4,41 | 4,27 | 502.537 | -3,17% |
| 2005-10-12 | 4,43 | 4,38 | 4,44 | 4,41 | 471.873 | +0,23% |
| 2005-10-11 | 4,35 | 4,35 | 4,40 | 4,40 | 497.218 | +1,38% |
| 2005-10-10 | 4,35 | 4,33 | 4,37 | 4,34 | 418.584 | +1,64% |
| 2005-10-07 | 4,30 | 4,22 | 4,30 | 4,27 | 726.391 | -0,70% |
| 2005-10-06 | 4,39 | 4,27 | 4,39 | 4,30 | 980.209 | -2,71% |
| 2005-10-05 | 4,29 | 4,27 | 4,45 | 4,42 | 1.142.657 | +3,27% |
| 2005-10-04 | 4,20 | 4,18 | 4,29 | 4,28 | 800.260 | +1,66% |
| 2005-10-03 | 4,19 | 4,15 | 4,22 | 4,21 | 361.311 | +0,24% |
| 2005-09-30 | 4,17 | 4,13 | 4,20 | 4,20 | 498.329 | +0,48% |
| 2005-09-29 | 4,18 | 4,15 | 4,20 | 4,18 | 301.272 | +0,00% |
| 2005-09-28 | 4,21 | 4,16 | 4,24 | 4,18 | 482.630 | -0,71% |
