Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-27 | 4,20 | 4,18 | 4,22 | 4,21 | 417.135 | +0,48% |
| 2005-09-26 | 4,10 | 4,05 | 4,19 | 4,19 | 892.904 | +1,21% |
| 2005-09-23 | 4,25 | 4,10 | 4,25 | 4,14 | 673.268 | -1,43% |
| 2005-09-22 | 4,13 | 4,11 | 4,25 | 4,20 | 636.031 | +1,20% |
| 2005-09-21 | 4,25 | 4,08 | 4,25 | 4,15 | 2.330.223 | -3,04% |
| 2005-09-20 | 4,39 | 4,21 | 4,39 | 4,28 | 719.747 | -0,47% |
| 2005-09-19 | 4,20 | 4,18 | 4,32 | 4,30 | 729.553 | +2,63% |
| 2005-09-16 | 4,10 | 4,08 | 4,20 | 4,19 | 1.135.822 | +2,95% |
| 2005-09-15 | 4,08 | 4,07 | 4,09 | 4,07 | 233.723 | -0,49% |
| 2005-09-14 | 4,10 | 4,05 | 4,10 | 4,09 | 317.597 | -0,49% |
| 2005-09-13 | 4,13 | 4,05 | 4,14 | 4,11 | 604.587 | +0,00% |
| 2005-09-12 | 4,15 | 4,09 | 4,18 | 4,11 | 675.728 | +1,73% |
| 2005-09-09 | 4,04 | 4,04 | 4,06 | 4,04 | 355.900 | +0,50% |
| 2005-09-08 | 3,96 | 3,95 | 4,08 | 4,02 | 840.549 | +2,03% |
| 2005-09-07 | 3,94 | 3,93 | 3,96 | 3,94 | 178.876 | +0,51% |
| 2005-09-06 | 3,93 | 3,91 | 3,94 | 3,92 | 121.504 | +0,00% |
| 2005-09-05 | 3,90 | 3,90 | 3,95 | 3,92 | 346.897 | +0,51% |
| 2005-09-02 | 3,93 | 3,87 | 3,93 | 3,90 | 233.945 | +0,00% |
| 2005-09-01 | 3,95 | 3,86 | 3,97 | 3,90 | 610.130 | -0,76% |
| 2005-08-31 | 3,95 | 3,93 | 3,97 | 3,93 | 509.167 | +0,00% |
