Getin Holding SA (GTN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-30 | 3,78 | 3,76 | 3,94 | 3,93 | 1.679.642 | +3,97% |
| 2005-08-29 | 3,78 | 3,75 | 3,78 | 3,78 | 195.693 | +0,53% |
| 2005-08-26 | 3,72 | 3,71 | 3,76 | 3,76 | 229.734 | +1,08% |
| 2005-08-25 | 3,71 | 3,70 | 3,73 | 3,72 | 213.858 | -0,80% |
| 2005-08-24 | 3,75 | 3,73 | 3,76 | 3,75 | 148.985 | -0,27% |
| 2005-08-23 | 3,75 | 3,73 | 3,76 | 3,76 | 157.636 | +0,27% |
| 2005-08-22 | 3,70 | 3,70 | 3,76 | 3,75 | 388.858 | +1,90% |
| 2005-08-19 | 3,68 | 3,67 | 3,70 | 3,68 | 310.715 | +0,55% |
| 2005-08-18 | 3,71 | 3,66 | 3,71 | 3,66 | 388.177 | -1,08% |
| 2005-08-17 | 3,76 | 3,70 | 3,77 | 3,70 | 226.109 | -1,33% |
| 2005-08-16 | 3,73 | 3,72 | 3,77 | 3,75 | 298.063 | +1,63% |
| 2005-08-12 | 3,68 | 3,67 | 3,76 | 3,69 | 499.050 | -0,54% |
| 2005-08-11 | 3,67 | 3,60 | 3,72 | 3,71 | 714.760 | +1,09% |
| 2005-08-10 | 3,74 | 3,65 | 3,74 | 3,67 | 751.323 | -2,13% |
| 2005-08-09 | 3,82 | 3,71 | 3,83 | 3,75 | 591.994 | -1,57% |
| 2005-08-08 | 3,74 | 3,74 | 3,85 | 3,81 | 2.143.699 | +2,97% |
| 2005-08-05 | 3,76 | 3,68 | 3,76 | 3,70 | 644.585 | -1,33% |
| 2005-08-04 | 3,64 | 3,63 | 3,76 | 3,75 | 2.345.999 | +3,88% |
| 2005-08-03 | 3,56 | 3,56 | 3,61 | 3,61 | 366.927 | +0,56% |
| 2005-08-02 | 3,50 | 3,50 | 3,67 | 3,59 | 1.599.173 | +2,87% |
